May 22 2020 |
854 |
347 |
May 15 2020 |
596 |
320.97 |
May 08 2020 |
590 |
320.97 |
May 01 2020 |
697 |
320.97 |
Apr 24 2020 |
704 |
320.97 |
Apr 24 2020 |
10547 |
440.02 |
Apr 17 2020 |
704 |
320.97 |
Apr 17 2020 |
10790 |
440.02 |
Apr 10 2020 |
648 |
316.27 |
Apr 10 2020 |
11035 |
440.02 |
Apr 03 2020 |
707 |
316.13 |
Apr 03 2020 |
11340 |
440.02 |
Mar 27 2020 |
901 |
327.83 |
Mar 27 2020 |
11659 |
440.02 |
Mar 20 2020 |
912 |
327.83 |
Mar 20 2020 |
11817 |
440.02 |
Mar 13 2020 |
902 |
327.83 |
Mar 13 2020 |
11971 |
440.02 |
Mar 06 2020 |
925 |
327.83 |
Mar 06 2020 |
12069 |
440.02 |
Feb 28 2020 |
969 |
327.83 |
Feb 28 2020 |
12114 |
440.02 |
Feb 21 2020 |
954 |
327.83 |
Feb 21 2020 |
11997 |
440.02 |
Feb 14 2020 |
958 |
327.83 |
Feb 14 2020 |
12038 |
440.02 |
Feb 07 2020 |
963 |
327.83 |
Feb 07 2020 |
11957 |
440.02 |
Jan 31 2020 |
965 |
327.83 |
Jan 31 2020 |
11997 |
440.02 |
Jan 24 2020 |
964 |
327.83 |
Jan 24 2020 |
11992 |
440.02 |
Jan 17 2020 |
964 |
327.83 |
Jan 17 2020 |
11926 |
440.02 |
Jan 10 2020 |
964 |
327.83 |
Jan 10 2020 |
11925 |
440.02 |
Jan 03 2020 |
964 |
327.83 |
Jan 03 2020 |
11936 |
440.02 |
Dec 27 2019 |
963 |
327.83 |
Dec 27 2019 |
11933 |
440.02 |
Dec 20 2019 |
963 |
327.83 |
Dec 20 2019 |
11933 |
440.02 |
Dec 13 2019 |
963 |
327.83 |
Dec 13 2019 |
11934 |
440.02 |
Dec 06 2019 |
963 |
327.83 |
Dec 06 2019 |
11920 |
440.02 |
Nov 29 2019 |
963 |
327.83 |
Nov 29 2019 |
11915 |
440.02 |
Nov 22 2019 |
963 |
327.83 |
Nov 22 2019 |
11915 |
440.02 |
Nov 15 2019 |
963 |
327.83 |
Nov 15 2019 |
11920 |
440.02 |
Nov 08 2019 |
963 |
327.83 |
Nov 08 2019 |
11877 |
440.02 |
Nov 01 2019 |
963 |
327.83 |
Nov 01 2019 |
11717 |
440.02 |
Oct 25 2019 |
964 |
327.83 |
Oct 25 2019 |
11735 |
440.02 |
Oct 18 2019 |
964 |
327.83 |
Oct 18 2019 |
11754 |
440.02 |
Oct 11 2019 |
965 |
327.83 |
Oct 11 2019 |
11748 |
440.02 |
Oct 04 2019 |
965 |
327.83 |
Oct 04 2019 |
11736 |
440.02 |
Sep 27 2019 |
965 |
327.83 |
Sep 27 2019 |
11849 |
440.02 |
Sep 20 2019 |
976 |
327.83 |
Sep 20 2019 |
11846 |
440.02 |
Sep 13 2019 |
981 |
327.83 |
Sep 13 2019 |
11845 |
440.02 |
Sep 06 2019 |
981 |
327.83 |
Sep 06 2019 |
12047 |
440.02 |
Aug 30 2019 |
998 |
327.83 |
Aug 30 2019 |
12114 |
440.02 |
Aug 23 2019 |
716 |
309.95 |
Aug 23 2019 |
12258 |
440.02 |
Aug 16 2019 |
754 |
309.95 |
Aug 16 2019 |
12249 |
440.02 |
Aug 09 2019 |
748 |
309.95 |
Aug 09 2019 |
12276 |
440.02 |
Aug 02 2019 |
688 |
306.85 |
Aug 02 2019 |
3855 |
389.38 |
Aug 02 2019 |
3207 |
377.79 |
Aug 02 2019 |
7421 |
402.39 |
Jul 26 2019 |
3906 |
389.38 |
Jul 26 2019 |
691 |
306.85 |
Jul 26 2019 |
3231 |
377.79 |
Jul 26 2019 |
7489 |
402.39 |
Jul 19 2019 |
3932 |
389.38 |
Jul 19 2019 |
703 |
306.85 |
Jul 19 2019 |
3294 |
377.79 |
Jul 19 2019 |
7522 |
402.39 |
Jul 12 2019 |
4082 |
389.38 |
Jul 12 2019 |
706 |
306.85 |
Jul 12 2019 |
3314 |
377.79 |
Jul 12 2019 |
7645 |
402.39 |
Jul 05 2019 |
4258 |
389.38 |
Jul 05 2019 |
704 |
306.85 |
Jul 05 2019 |
3476 |
377.79 |
Jul 05 2019 |
7920 |
402.39 |
Jun 28 2019 |
4314 |
389.38 |
Jun 28 2019 |
548 |
294.49 |
Jun 28 2019 |
3506 |
377.79 |
Jun 28 2019 |
8051 |
402.39 |
Jun 21 2019 |
3513 |
377.79 |
Jun 21 2019 |
4321 |
389.38 |
Jun 21 2019 |
543 |
294.49 |
Jun 21 2019 |
8000 |
402.39 |
Jun 14 2019 |
4365 |
389.38 |
Jun 14 2019 |
485 |
287.64 |
Jun 14 2019 |
3511 |
377.79 |
Jun 14 2019 |
8024 |
402.39 |
Jun 07 2019 |
4454 |
389.38 |
Jun 07 2019 |
486 |
287.64 |
Jun 07 2019 |
3540 |
377.79 |
Jun 07 2019 |
8124 |
402.39 |
May 31 2019 |
3524 |
377.79 |
May 31 2019 |
4463 |
389.38 |
May 31 2019 |
492 |
287.64 |
May 31 2019 |
8103 |
402.39 |
May 24 2019 |
4537 |
389.38 |
May 24 2019 |
488 |
287.64 |
May 24 2019 |
3505 |
377.79 |
May 24 2019 |
8133 |
402.39 |
May 17 2019 |
3521 |
377.79 |
May 17 2019 |
4585 |
389.38 |
May 17 2019 |
549 |
291.79 |
May 17 2019 |
8169 |
402.39 |
May 10 2019 |
3545 |
377.79 |
May 10 2019 |
547 |
291.79 |
May 10 2019 |
4568 |
389.38 |
May 10 2019 |
8123 |
402.39 |
May 03 2019 |
4600 |
389.38 |
May 03 2019 |
519 |
291.79 |
May 03 2019 |
3595 |
377.79 |
May 03 2019 |
5964 |
383.58 |
Apr 26 2019 |
4650 |
389.38 |
Apr 26 2019 |
512 |
291.79 |
Apr 26 2019 |
3626 |
377.79 |
Apr 26 2019 |
5915 |
383.58 |
Apr 19 2019 |
4749 |
389.38 |
Apr 19 2019 |
518 |
291.79 |
Apr 19 2019 |
3563 |
377.79 |
Apr 19 2019 |
5879 |
383.58 |
Apr 18 2019 |
3567 |
377.79 |
Apr 18 2019 |
4757 |
389.38 |
Apr 18 2019 |
519 |
291.79 |
Apr 12 2019 |
4845 |
389.38 |
Apr 12 2019 |
508 |
290.48 |
Apr 12 2019 |
3535 |
377.79 |
Apr 12 2019 |
5943 |
383.58 |
Apr 05 2019 |
4745 |
389.38 |
Apr 05 2019 |
530 |
293.64 |
Apr 05 2019 |
3365 |
377.79 |
Apr 05 2019 |
5748 |
383.58 |
Mar 29 2019 |
4698 |
389.38 |
Mar 29 2019 |
526 |
293.64 |
Mar 29 2019 |
3350 |
377.79 |
Mar 29 2019 |
5726 |
383.58 |
Mar 22 2019 |
3330 |
377.79 |
Mar 22 2019 |
4672 |
389.38 |
Mar 22 2019 |
544 |
293.64 |
Mar 22 2019 |
5700 |
383.58 |
Mar 15 2019 |
560 |
293.64 |
Mar 15 2019 |
4667 |
389.38 |
Mar 15 2019 |
3402 |
377.79 |
Mar 15 2019 |
5763 |
383.58 |
Mar 08 2019 |
528 |
293.64 |
Mar 08 2019 |
4634 |
389.38 |
Mar 08 2019 |
3343 |
377.79 |
Mar 08 2019 |
5675 |
383.58 |
Mar 01 2019 |
4642 |
389.38 |
Mar 01 2019 |
538 |
293.64 |
Mar 01 2019 |
3367 |
377.79 |
Mar 01 2019 |
5710 |
383.58 |
Feb 22 2019 |
3384 |
377.79 |
Feb 22 2019 |
4666 |
389.38 |
Feb 22 2019 |
539 |
293.64 |
Feb 22 2019 |
5745 |
383.58 |
Feb 15 2019 |
4660 |
389.38 |
Feb 15 2019 |
549 |
293.64 |
Feb 15 2019 |
3394 |
377.79 |
Feb 15 2019 |
5739 |
383.58 |
Feb 08 2019 |
4644 |
389.38 |
Feb 08 2019 |
588 |
293.64 |
Feb 08 2019 |
3389 |
377.79 |
Feb 08 2019 |
5717 |
383.58 |
Feb 01 2019 |
588 |
293.64 |
Feb 01 2019 |
4656 |
389.38 |
Feb 01 2019 |
3388 |
377.79 |
Feb 01 2019 |
5732 |
383.58 |
Jan 25 2019 |
588 |
293.64 |
Jan 25 2019 |
4654 |
389.38 |
Jan 25 2019 |
3390 |
377.79 |
Jan 25 2019 |
5750 |
383.58 |
Jan 18 2019 |
587 |
293.64 |
Jan 18 2019 |
4658 |
389.38 |
Jan 18 2019 |
3405 |
377.79 |
Jan 18 2019 |
5758 |
383.58 |
Jan 11 2019 |
4657 |
389.38 |
Jan 11 2019 |
587 |
293.64 |
Jan 11 2019 |
3405 |
377.79 |
Jan 11 2019 |
5759 |
383.58 |
Jan 04 2019 |
3406 |
377.79 |
Jan 04 2019 |
4664 |
389.38 |
Jan 04 2019 |
587 |
293.64 |
Jan 04 2019 |
5766 |
383.58 |
Dec 28 2018 |
587 |
293.64 |
Dec 28 2018 |
4664 |
389.38 |
Dec 28 2018 |
3406 |
377.79 |
Dec 28 2018 |
5766 |
383.58 |
Dec 21 2018 |
587 |
293.64 |
Dec 21 2018 |
4664 |
389.38 |
Dec 21 2018 |
3406 |
377.79 |
Dec 21 2018 |
5766 |
383.58 |
Dec 14 2018 |
3406 |
377.79 |
Dec 14 2018 |
587 |
293.64 |
Dec 14 2018 |
4664 |
389.38 |
Dec 14 2018 |
5766 |
383.58 |
Dec 07 2018 |
4662 |
389.38 |
Dec 07 2018 |
586 |
293.64 |
Dec 07 2018 |
3406 |
377.79 |
Dec 07 2018 |
5767 |
383.58 |
Nov 30 2018 |
3406 |
377.79 |
Nov 30 2018 |
4662 |
389.38 |
Nov 30 2018 |
586 |
293.64 |
Nov 30 2018 |
5767 |
383.58 |
Nov 23 2018 |
3406 |
377.79 |
Nov 23 2018 |
4662 |
389.38 |
Nov 23 2018 |
586 |
293.64 |
Nov 23 2018 |
5767 |
383.58 |
Nov 16 2018 |
4662 |
389.38 |
Nov 16 2018 |
586 |
293.64 |
Nov 16 2018 |
3406 |
377.79 |
Nov 16 2018 |
5767 |
383.58 |
Nov 09 2018 |
586 |
293.64 |
Nov 09 2018 |
4662 |
389.38 |
Nov 09 2018 |
3406 |
377.79 |
Nov 09 2018 |
5767 |
383.58 |
Nov 02 2018 |
4662 |
389.38 |
Nov 02 2018 |
586 |
293.64 |
Nov 02 2018 |
3406 |
377.79 |
Nov 02 2018 |
5752 |
383.58 |
Oct 26 2018 |
3406 |
377.79 |
Oct 26 2018 |
586 |
293.64 |
Oct 26 2018 |
4662 |
389.38 |
Oct 26 2018 |
5750 |
383.58 |
Oct 19 2018 |
586 |
293.64 |
Oct 19 2018 |
4662 |
389.38 |
Oct 19 2018 |
3416 |
377.79 |
Oct 19 2018 |
5751 |
383.58 |
Oct 12 2018 |
4666 |
389.38 |
Oct 12 2018 |
586 |
293.64 |
Oct 12 2018 |
3408 |
377.79 |
Oct 12 2018 |
5735 |
383.58 |
Oct 05 2018 |
3420 |
377.79 |
Oct 05 2018 |
4660 |
389.38 |
Oct 05 2018 |
586 |
293.64 |
Oct 05 2018 |
5786 |
383.58 |
Sep 28 2018 |
586 |
293.64 |
Sep 28 2018 |
4669 |
389.38 |
Sep 28 2018 |
3346 |
377.79 |
Sep 28 2018 |
5662 |
383.58 |
Sep 21 2018 |
583 |
293.64 |
Sep 21 2018 |
4654 |
389.38 |
Sep 21 2018 |
3334 |
377.79 |
Sep 21 2018 |
5664 |
383.58 |
Sep 14 2018 |
4675 |
389.38 |
Sep 14 2018 |
585 |
293.64 |
Sep 14 2018 |
3343 |
377.79 |
Sep 14 2018 |
5668 |
383.58 |
Sep 07 2018 |
584 |
293.64 |
Sep 07 2018 |
3381 |
377.79 |
Sep 07 2018 |
4736 |
389.38 |
Sep 07 2018 |
5770 |
383.58 |
Aug 31 2018 |
3410 |
377.79 |
Aug 31 2018 |
4778 |
389.38 |
Aug 31 2018 |
615 |
293.64 |
Aug 31 2018 |
5806 |
383.58 |
Aug 24 2018 |
3400 |
377.79 |
Aug 24 2018 |
4723 |
389.38 |
Aug 24 2018 |
952 |
315.95 |
Aug 24 2018 |
5795 |
383.58 |
Aug 17 2018 |
4791 |
389.38 |
Aug 17 2018 |
3405 |
377.79 |
Aug 17 2018 |
946 |
315.95 |
Aug 17 2018 |
5836 |
383.58 |
Aug 10 2018 |
4788 |
389.38 |
Aug 10 2018 |
939 |
315.95 |
Aug 10 2018 |
3462 |
377.79 |
Aug 10 2018 |
5916 |
383.58 |
Aug 03 2018 |
1289 |
331.5 |
Jul 27 2018 |
1308 |
331.5 |
Jul 20 2018 |
949 |
315.36 |
Jul 13 2018 |
964 |
315.36 |
Jul 06 2018 |
16652 |
522.58 |
Jul 06 2018 |
1244 |
333.98 |
Jul 06 2018 |
731 |
302.15 |
Jul 06 2018 |
7855 |
402.73 |
Jun 29 2018 |
1262 |
333.98 |
Jun 29 2018 |
1231 |
327.56 |
Jun 29 2018 |
16619 |
522.58 |
Jun 29 2018 |
7871 |
402.73 |
Jun 22 2018 |
1963 |
353.12 |
Jun 22 2018 |
16952 |
522.58 |
Jun 22 2018 |
1307 |
333.98 |
Jun 22 2018 |
8081 |
402.73 |
Jun 15 2018 |
1970 |
353.12 |
Jun 15 2018 |
1321 |
333.98 |
Jun 15 2018 |
16837 |
522.58 |
Jun 15 2018 |
8154 |
402.73 |
Jun 08 2018 |
17037 |
522.58 |
Jun 08 2018 |
2017 |
353.12 |
Jun 08 2018 |
1329 |
333.98 |
Jun 08 2018 |
8267 |
402.73 |
Jun 01 2018 |
1555 |
333.98 |
Jun 01 2018 |
17189 |
522.58 |
Jun 01 2018 |
2009 |
353.12 |
Jun 01 2018 |
8524 |
402.73 |
May 25 2018 |
1538 |
337.41 |
May 25 2018 |
17249 |
522.58 |
May 25 2018 |
1559 |
333.98 |
May 25 2018 |
8636 |
402.73 |
May 18 2018 |
1571 |
333.98 |
May 18 2018 |
17267 |
522.58 |
May 18 2018 |
1547 |
337.41 |
May 18 2018 |
8617 |
402.73 |
May 11 2018 |
1524 |
337.41 |
May 11 2018 |
17202 |
522.58 |
May 11 2018 |
1573 |
333.98 |
May 11 2018 |
8677 |
402.73 |
May 04 2018 |
17357 |
522.58 |
May 04 2018 |
1624 |
333.98 |
May 04 2018 |
1208 |
324.2 |
May 04 2018 |
8835 |
402.73 |
Apr 27 2018 |
1248 |
324.2 |
Apr 27 2018 |
17419 |
522.58 |
Apr 27 2018 |
1637 |
333.98 |
Apr 27 2018 |
8835 |
402.73 |
Apr 20 2018 |
17592 |
522.58 |
Apr 20 2018 |
1247 |
324.2 |
Apr 20 2018 |
1656 |
333.98 |
Apr 20 2018 |
8867 |
402.73 |
Apr 13 2018 |
17564 |
522.58 |
Apr 13 2018 |
1654 |
333.98 |
Apr 13 2018 |
1360 |
329.9 |
Apr 13 2018 |
8871 |
402.73 |
Apr 06 2018 |
17437 |
522.58 |
Apr 06 2018 |
1363 |
329.9 |
Apr 06 2018 |
1701 |
333.98 |
Apr 06 2018 |
8933 |
402.73 |
Mar 30 2018 |
1347 |
329.9 |
Mar 30 2018 |
17564 |
522.58 |
Mar 30 2018 |
1750 |
333.98 |
Mar 30 2018 |
9099 |
402.73 |
Mar 23 2018 |
1434 |
329.9 |
Mar 23 2018 |
1816 |
333.98 |
Mar 23 2018 |
17560 |
522.58 |
Mar 23 2018 |
9213 |
402.73 |
Mar 16 2018 |
1825 |
333.98 |
Mar 16 2018 |
1434 |
329.9 |
Mar 16 2018 |
17616 |
522.58 |
Mar 16 2018 |
9199 |
402.73 |
Mar 09 2018 |
1431 |
329.9 |
Mar 09 2018 |
17472 |
522.58 |
Mar 09 2018 |
1842 |
333.98 |
Mar 09 2018 |
9197 |
402.73 |
Mar 02 2018 |
1460 |
329.9 |
Mar 02 2018 |
17654 |
522.58 |
Mar 02 2018 |
1876 |
333.98 |
Mar 02 2018 |
9377 |
402.73 |
Feb 23 2018 |
1909 |
333.98 |
Feb 23 2018 |
1495 |
329.9 |
Feb 23 2018 |
17836 |
522.58 |
Feb 23 2018 |
9455 |
402.73 |
Feb 16 2018 |
1450 |
329.9 |
Feb 16 2018 |
17778 |
522.58 |
Feb 16 2018 |
1940 |
333.98 |
Feb 16 2018 |
9479 |
402.73 |
Feb 09 2018 |
17785 |
522.58 |
Feb 09 2018 |
1506 |
329.9 |
Feb 09 2018 |
1943 |
333.98 |
Feb 09 2018 |
9429 |
402.73 |
Feb 02 2018 |
1497 |
329.9 |
Feb 02 2018 |
17751 |
522.58 |
Feb 02 2018 |
1942 |
333.98 |
Feb 02 2018 |
9410 |
402.73 |
Jan 26 2018 |
1497 |
329.9 |
Jan 26 2018 |
17794 |
522.58 |
Jan 26 2018 |
1950 |
333.98 |
Jan 26 2018 |
9429 |
402.73 |
Jan 19 2018 |
17800 |
522.58 |
Jan 19 2018 |
1497 |
329.9 |
Jan 19 2018 |
1949 |
333.98 |
Jan 19 2018 |
9433 |
402.73 |
Jan 12 2018 |
1494 |
329.9 |
Jan 12 2018 |
17782 |
522.58 |
Jan 12 2018 |
1952 |
333.98 |
Jan 12 2018 |
9433 |
402.73 |
Jan 05 2018 |
1952 |
333.98 |
Jan 05 2018 |
17814 |
522.58 |
Jan 05 2018 |
1494 |
329.9 |
Jan 05 2018 |
9445 |
402.73 |
Dec 29 2017 |
17815 |
522.58 |
Dec 29 2017 |
1494 |
329.9 |
Dec 29 2017 |
1952 |
333.98 |
Dec 29 2017 |
9446 |
402.73 |
Dec 22 2017 |
17817 |
522.58 |
Dec 22 2017 |
1494 |
329.9 |
Dec 22 2017 |
1952 |
333.98 |
Dec 22 2017 |
9447 |
402.73 |
Dec 15 2017 |
1952 |
333.98 |
Dec 15 2017 |
17805 |
522.58 |
Dec 15 2017 |
1494 |
329.9 |
Dec 15 2017 |
9441 |
402.73 |
Dec 08 2017 |
1952 |
333.98 |
Dec 08 2017 |
17805 |
522.58 |
Dec 08 2017 |
1494 |
329.9 |
Dec 08 2017 |
9441 |
402.73 |
Dec 01 2017 |
17805 |
522.58 |
Dec 01 2017 |
1494 |
329.9 |
Dec 01 2017 |
1952 |
333.98 |
Dec 01 2017 |
9441 |
402.73 |
Nov 24 2017 |
1952 |
333.98 |
Nov 24 2017 |
1494 |
329.9 |
Nov 24 2017 |
17805 |
522.58 |
Nov 24 2017 |
9441 |
402.73 |
Nov 17 2017 |
1952 |
333.98 |
Nov 17 2017 |
1494 |
329.9 |
Nov 17 2017 |
17805 |
522.58 |
Nov 17 2017 |
9441 |
402.73 |
Nov 10 2017 |
1494 |
329.9 |
Nov 10 2017 |
17805 |
522.58 |
Nov 10 2017 |
1954 |
333.98 |
Nov 10 2017 |
9444 |
402.73 |
Nov 03 2017 |
17806 |
522.58 |
Nov 03 2017 |
1494 |
329.9 |
Nov 03 2017 |
1954 |
333.98 |
Nov 03 2017 |
9444 |
402.73 |
Oct 27 2017 |
1977 |
333.98 |
Oct 27 2017 |
17806 |
522.58 |
Oct 27 2017 |
1494 |
329.9 |
Oct 27 2017 |
9488 |
402.73 |
Oct 20 2017 |
1491 |
329.9 |
Oct 20 2017 |
17833 |
522.58 |
Oct 20 2017 |
1971 |
333.98 |
Oct 20 2017 |
9461 |
402.73 |
Oct 13 2017 |
17833 |
522.58 |
Oct 13 2017 |
1490 |
329.9 |
Oct 13 2017 |
1980 |
333.98 |
Oct 13 2017 |
9479 |
402.73 |
Oct 06 2017 |
1490 |
329.9 |
Oct 06 2017 |
17821 |
522.58 |
Oct 06 2017 |
1977 |
333.98 |
Oct 06 2017 |
9484 |
402.73 |
Sep 29 2017 |
1976 |
333.98 |
Sep 29 2017 |
17853 |
522.58 |
Sep 29 2017 |
1494 |
329.9 |
Sep 29 2017 |
9417 |
402.73 |
Sep 22 2017 |
17846 |
522.58 |
Sep 22 2017 |
1494 |
329.9 |
Sep 22 2017 |
2005 |
333.98 |
Sep 22 2017 |
9505 |
402.73 |
Sep 15 2017 |
17940 |
522.58 |
Sep 15 2017 |
1487 |
329.9 |
Sep 15 2017 |
2008 |
333.98 |
Sep 15 2017 |
9586 |
402.73 |
Sep 08 2017 |
1996 |
333.98 |
Sep 08 2017 |
17954 |
522.58 |
Sep 08 2017 |
1467 |
329.9 |
Sep 08 2017 |
9678 |
402.73 |
Sep 01 2017 |
18220 |
522.58 |
Sep 01 2017 |
1502 |
329.9 |
Sep 01 2017 |
1963 |
333.98 |
Sep 01 2017 |
9685 |
402.73 |
Aug 25 2017 |
1461 |
328.14 |
Aug 25 2017 |
18272 |
522.58 |
Aug 25 2017 |
2307 |
333.98 |
Aug 25 2017 |
10037 |
402.73 |
Aug 18 2017 |
1545 |
328.14 |
Aug 18 2017 |
18287 |
522.58 |
Aug 18 2017 |
2322 |
333.98 |
Aug 18 2017 |
10111 |
402.73 |
Aug 11 2017 |
18227 |
522.58 |
Aug 11 2017 |
1547 |
328.14 |
Aug 11 2017 |
2348 |
333.98 |
Aug 11 2017 |
10160 |
402.73 |
Aug 04 2017 |
18403 |
522.58 |
Aug 04 2017 |
1576 |
328.14 |
Aug 04 2017 |
2359 |
333.98 |
Aug 04 2017 |
10264 |
402.73 |
Jul 28 2017 |
1587 |
328.14 |
Jul 28 2017 |
18474 |
522.58 |
Jul 28 2017 |
2392 |
333.98 |
Jul 28 2017 |
10340 |
402.73 |
Jul 21 2017 |
2441 |
333.98 |
Jul 21 2017 |
1636 |
328.57 |
Jul 21 2017 |
18593 |
522.58 |
Jul 21 2017 |
10472 |
402.73 |
Jul 14 2017 |
1706 |
328.57 |
Jul 14 2017 |
18713 |
522.58 |
Jul 14 2017 |
2447 |
333.98 |
Jul 14 2017 |
10542 |
402.73 |
Jul 07 2017 |
5399 |
382.55 |
Jul 07 2017 |
1793 |
330.71 |
Jul 07 2017 |
5572 |
381.51 |
Jul 07 2017 |
6604 |
369.5 |
Jun 30 2017 |
5607 |
381.51 |
Jun 30 2017 |
5443 |
382.55 |
Jun 30 2017 |
1784 |
330.71 |
Jun 30 2017 |
6619 |
369.5 |
Jun 23 2017 |
5732 |
381.51 |
Jun 23 2017 |
6340 |
382.55 |
Jun 23 2017 |
1810 |
330.71 |
Jun 23 2017 |
6677 |
369.5 |
Jun 16 2017 |
6441 |
382.55 |
Jun 16 2017 |
1807 |
330.71 |
Jun 16 2017 |
5747 |
381.51 |
Jun 16 2017 |
6725 |
369.5 |
Jun 09 2017 |
5614 |
381.51 |
Jun 09 2017 |
1830 |
330.71 |
Jun 09 2017 |
6493 |
382.55 |
Jun 09 2017 |
6623 |
369.5 |
Jun 02 2017 |
5851 |
381.51 |
Jun 02 2017 |
1829 |
330.71 |
Jun 02 2017 |
6517 |
382.55 |
Jun 02 2017 |
6796 |
369.5 |
May 26 2017 |
1843 |
330.71 |
May 26 2017 |
6592 |
382.55 |
May 26 2017 |
5866 |
381.51 |
May 26 2017 |
6814 |
369.5 |
May 19 2017 |
1896 |
330.71 |
May 19 2017 |
6618 |
382.55 |
May 19 2017 |
5988 |
381.51 |
May 19 2017 |
6885 |
369.5 |
May 12 2017 |
6034 |
381.51 |
May 12 2017 |
6788 |
382.55 |
May 12 2017 |
1925 |
330.71 |
May 12 2017 |
6946 |
369.5 |
May 05 2017 |
2034 |
330.71 |
May 05 2017 |
6824 |
382.55 |
May 05 2017 |
6091 |
381.51 |
May 05 2017 |
7036 |
369.5 |
Apr 28 2017 |
6685 |
382.55 |
Apr 28 2017 |
2058 |
331.66 |
Apr 28 2017 |
6068 |
381.51 |
Apr 28 2017 |
7022 |
369.5 |
Apr 21 2017 |
6835 |
382.55 |
Apr 21 2017 |
2086 |
331.66 |
Apr 21 2017 |
6185 |
381.51 |
Apr 21 2017 |
7095 |
369.5 |
Apr 14 2017 |
6248 |
381.51 |
Apr 14 2017 |
2082 |
328.82 |
Apr 14 2017 |
6884 |
382.55 |
Apr 14 2017 |
7162 |
369.5 |
Apr 07 2017 |
6964 |
382.55 |
Apr 07 2017 |
2065 |
328.82 |
Apr 07 2017 |
6211 |
381.51 |
Apr 07 2017 |
7032 |
369.5 |
Mar 31 2017 |
2126 |
328.82 |
Mar 31 2017 |
7169 |
382.55 |
Mar 31 2017 |
6272 |
381.51 |
Mar 31 2017 |
7169 |
369.5 |
Mar 24 2017 |
6159 |
381.51 |
Mar 24 2017 |
2073 |
328.82 |
Mar 24 2017 |
7101 |
382.55 |
Mar 24 2017 |
7086 |
369.5 |
Mar 17 2017 |
2091 |
328.82 |
Mar 17 2017 |
7175 |
382.55 |
Mar 17 2017 |
6257 |
381.51 |
Mar 17 2017 |
7126 |
369.5 |
Mar 10 2017 |
7258 |
382.55 |
Mar 10 2017 |
2093 |
328.82 |
Mar 10 2017 |
6263 |
381.51 |
Mar 10 2017 |
7174 |
369.5 |
Mar 03 2017 |
7201 |
382.55 |
Mar 03 2017 |
2091 |
328.82 |
Mar 03 2017 |
6273 |
381.51 |
Mar 03 2017 |
7180 |
369.5 |
Feb 24 2017 |
2123 |
328.82 |
Feb 24 2017 |
7154 |
382.55 |
Feb 24 2017 |
6333 |
381.51 |
Feb 24 2017 |
7209 |
369.5 |
Feb 17 2017 |
2076 |
328.82 |
Feb 17 2017 |
7015 |
382.55 |
Feb 17 2017 |
6375 |
381.51 |
Feb 17 2017 |
7269 |
369.5 |
Feb 10 2017 |
7041 |
382.55 |
Feb 10 2017 |
2099 |
328.82 |
Feb 10 2017 |
6449 |
381.51 |
Feb 10 2017 |
7296 |
369.5 |
Feb 03 2017 |
6465 |
381.51 |
Feb 03 2017 |
7065 |
382.55 |
Feb 03 2017 |
2101 |
328.82 |
Feb 03 2017 |
7318 |
369.5 |
Jan 27 2017 |
2100 |
328.82 |
Jan 27 2017 |
7075 |
382.55 |
Jan 27 2017 |
6442 |
381.51 |
Jan 27 2017 |
7313 |
369.5 |
Jan 20 2017 |
2096 |
328.82 |
Jan 20 2017 |
7081 |
382.55 |
Jan 20 2017 |
6445 |
381.51 |
Jan 20 2017 |
7317 |
369.5 |
Jan 13 2017 |
6456 |
381.51 |
Jan 13 2017 |
2096 |
328.82 |
Jan 13 2017 |
7084 |
382.55 |
Jan 13 2017 |
7327 |
369.5 |
Jan 06 2017 |
6456 |
381.51 |
Jan 06 2017 |
7078 |
382.55 |
Jan 06 2017 |
2096 |
328.82 |
Jan 06 2017 |
7314 |
369.5 |
Dec 30 2016 |
7081 |
382.55 |
Dec 30 2016 |
2100 |
328.82 |
Dec 30 2016 |
6456 |
381.51 |
Dec 30 2016 |
7319 |
369.5 |
Dec 23 2016 |
6456 |
381.51 |
Dec 23 2016 |
7081 |
382.55 |
Dec 23 2016 |
2100 |
328.82 |
Dec 23 2016 |
7319 |
369.5 |
Dec 16 2016 |
6456 |
381.51 |
Dec 16 2016 |
2100 |
328.82 |
Dec 16 2016 |
7085 |
382.55 |
Dec 16 2016 |
7323 |
369.5 |
Dec 09 2016 |
2100 |
328.82 |
Dec 09 2016 |
7084 |
382.55 |
Dec 09 2016 |
6454 |
381.51 |
Dec 09 2016 |
7324 |
369.5 |
Dec 02 2016 |
7084 |
382.55 |
Dec 02 2016 |
2100 |
328.82 |
Dec 02 2016 |
6454 |
381.51 |
Dec 02 2016 |
7324 |
369.5 |
Nov 25 2016 |
6454 |
381.51 |
Nov 25 2016 |
2097 |
328.82 |
Nov 25 2016 |
7080 |
382.55 |
Nov 25 2016 |
7321 |
369.5 |
Nov 18 2016 |
2097 |
328.82 |
Nov 18 2016 |
7080 |
382.55 |
Nov 18 2016 |
6454 |
381.51 |
Nov 18 2016 |
7321 |
369.5 |
Nov 11 2016 |
7080 |
382.55 |
Nov 11 2016 |
2097 |
328.82 |
Nov 11 2016 |
6451 |
381.51 |
Nov 11 2016 |
7315 |
369.5 |
Nov 04 2016 |
2097 |
328.82 |
Nov 04 2016 |
7080 |
382.55 |
Nov 04 2016 |
6451 |
381.51 |
Nov 04 2016 |
7315 |
369.5 |
Oct 28 2016 |
6467 |
381.51 |
Oct 28 2016 |
2096 |
328.82 |
Oct 28 2016 |
7080 |
382.55 |
Oct 28 2016 |
7326 |
369.5 |
Oct 21 2016 |
2096 |
328.82 |
Oct 21 2016 |
7077 |
382.55 |
Oct 21 2016 |
6473 |
381.51 |
Oct 21 2016 |
7327 |
369.5 |
Oct 14 2016 |
7106 |
382.55 |
Oct 14 2016 |
2097 |
328.82 |
Oct 14 2016 |
6478 |
381.51 |
Oct 14 2016 |
7361 |
369.5 |
Oct 07 2016 |
6469 |
381.51 |
Oct 07 2016 |
7112 |
382.55 |
Oct 07 2016 |
2097 |
328.82 |
Oct 07 2016 |
7365 |
369.5 |
Sep 30 2016 |
2126 |
328.82 |
Sep 30 2016 |
7123 |
382.55 |
Sep 30 2016 |
6478 |
381.51 |
Sep 30 2016 |
7370 |
369.5 |
Sep 23 2016 |
2122 |
328.82 |
Sep 23 2016 |
7120 |
382.55 |
Sep 23 2016 |
6420 |
381.51 |
Sep 23 2016 |
7333 |
369.5 |
Sep 16 2016 |
2121 |
328.82 |
Sep 16 2016 |
7163 |
382.55 |
Sep 16 2016 |
6389 |
381.51 |
Sep 16 2016 |
7348 |
369.5 |
Sep 09 2016 |
2211 |
328.82 |
Sep 09 2016 |
7228 |
382.55 |
Sep 09 2016 |
6471 |
381.51 |
Sep 09 2016 |
7384 |
369.5 |
Sep 02 2016 |
2255 |
328.82 |
Sep 02 2016 |
7342 |
382.55 |
Sep 02 2016 |
6496 |
381.51 |
Sep 02 2016 |
7458 |
369.5 |
Aug 26 2016 |
7369 |
382.55 |
Aug 26 2016 |
2322 |
332.27 |
Aug 26 2016 |
6186 |
381.51 |
Aug 26 2016 |
7158 |
369.5 |
Aug 19 2016 |
6202 |
381.51 |
Aug 19 2016 |
7387 |
382.55 |
Aug 19 2016 |
2362 |
332.27 |
Aug 19 2016 |
7189 |
369.5 |
Aug 12 2016 |
2731 |
332.27 |
Aug 12 2016 |
7486 |
382.55 |
Aug 12 2016 |
6184 |
381.51 |
Aug 12 2016 |
6524 |
354.61 |
Aug 05 2016 |
7504 |
382.55 |
Aug 05 2016 |
2737 |
332.27 |
Aug 05 2016 |
6230 |
381.51 |
Aug 05 2016 |
6629 |
354.61 |
Jul 29 2016 |
6125 |
381.51 |
Jul 29 2016 |
2732 |
332.27 |
Jul 29 2016 |
7550 |
382.55 |
Jul 29 2016 |
6669 |
354.61 |
Jul 22 2016 |
6239 |
381.51 |
Jul 22 2016 |
2833 |
332.27 |
Jul 22 2016 |
7711 |
382.55 |
Jul 22 2016 |
7009 |
357.15 |
Jun 22 2016 |
2563 |
323.13 |
Jun 22 2016 |
4640 |
323.13 |
Jun 15 2016 |
2612 |
323.13 |
Jun 15 2016 |
4700 |
323.13 |
Jun 08 2016 |
2638 |
323.13 |
Jun 08 2016 |
4723 |
323.13 |
Jun 01 2016 |
2802 |
323.13 |
Jun 01 2016 |
4964 |
323.13 |
May 25 2016 |
2798 |
323.13 |
May 25 2016 |
5002 |
323.13 |
May 18 2016 |
2800 |
323.13 |
May 18 2016 |
5035 |
323.13 |
May 11 2016 |
2729 |
323.13 |
May 11 2016 |
5040 |
323.13 |
May 04 2016 |
2761 |
323.13 |
May 04 2016 |
5026 |
323.13 |
Apr 27 2016 |
2851 |
323.13 |
Apr 27 2016 |
5107 |
323.13 |
Oct 15 2010 |
10129 |
591.96 |
Oct 15 2010 |
10929 |
649.42 |
Oct 15 2010 |
15901 |
620.69 |
Aug 15 2010 |
9800 |
591.96 |
Aug 15 2010 |
10366 |
649.42 |
Aug 15 2010 |
15385 |
620.69 |
Aug 01 2010 |
10126 |
649.42 |
Aug 01 2010 |
9046 |
591.96 |
Aug 01 2010 |
14694 |
620.69 |
Jul 15 2010 |
9361 |
649.42 |
Jul 15 2010 |
8688 |
591.96 |
Jul 15 2010 |
13884 |
620.69 |
Jul 01 2010 |
8928 |
591.96 |
Jul 01 2010 |
9724 |
649.42 |
Jul 01 2010 |
14505 |
620.69 |
Jun 15 2010 |
9330 |
649.42 |
Jun 15 2010 |
8486 |
591.96 |
Jun 15 2010 |
13869 |
620.69 |
Jun 01 2010 |
7515 |
591.96 |
Jun 01 2010 |
8590 |
649.42 |
Jun 01 2010 |
12955 |
620.69 |
May 27 2010 |
6833 |
591.96 |
May 27 2010 |
7927 |
649.42 |
May 27 2010 |
12122 |
620.69 |
May 15 2010 |
7983 |
649.42 |
May 15 2010 |
6987 |
591.96 |
May 15 2010 |
12235 |
620.69 |
Apr 30 2010 |
6389 |
591.96 |
Apr 30 2010 |
11676 |
620.69 |