| Apr 25 2024 |
5477 |
381.93 |
| Apr 25 2024 |
6162 |
355.22 |
| Apr 24 2024 |
5483 |
381.93 |
| Apr 24 2024 |
6158 |
355.22 |
| Apr 17 2024 |
5459 |
381.93 |
| Apr 17 2024 |
6326 |
355.22 |
| Apr 10 2024 |
5456 |
381.93 |
| Apr 10 2024 |
6313 |
355.22 |
| Apr 03 2024 |
5439 |
381.93 |
| Apr 03 2024 |
6321 |
355.22 |
| Mar 27 2024 |
5421 |
381.93 |
| Mar 27 2024 |
6322 |
355.22 |
| Mar 21 2024 |
5445 |
381.93 |
| Mar 21 2024 |
6303 |
355.22 |
| Mar 14 2024 |
5417 |
381.93 |
| Mar 14 2024 |
6249 |
355.22 |
| Mar 07 2024 |
5445 |
381.93 |
| Mar 07 2024 |
6269 |
355.22 |
| Feb 29 2024 |
5455 |
381.93 |
| Feb 29 2024 |
6307 |
355.22 |
| Feb 22 2024 |
5431 |
381.93 |
| Feb 22 2024 |
6288 |
355.22 |
| Feb 15 2024 |
5437 |
381.93 |
| Feb 15 2024 |
6265 |
355.22 |
| Feb 08 2024 |
5439 |
381.93 |
| Feb 08 2024 |
6236 |
355.22 |
| Feb 01 2024 |
5486 |
381.93 |
| Feb 01 2024 |
6142 |
355.22 |
| Jan 25 2024 |
5494 |
381.93 |
| Jan 25 2024 |
6128 |
355.22 |
| Jan 18 2024 |
5495 |
381.93 |
| Jan 18 2024 |
6134 |
355.22 |
| Jan 11 2024 |
5497 |
381.93 |
| Jan 11 2024 |
6139 |
355.22 |
| Jan 04 2024 |
5497 |
381.93 |
| Jan 04 2024 |
6136 |
355.22 |
| Dec 28 2023 |
5499 |
381.93 |
| Dec 28 2023 |
6133 |
355.22 |
| Dec 21 2023 |
5499 |
381.93 |
| Dec 21 2023 |
6133 |
355.22 |
| Dec 14 2023 |
5497 |
381.93 |
| Dec 14 2023 |
6132 |
355.22 |
| Dec 07 2023 |
5497 |
381.93 |
| Dec 07 2023 |
6132 |
355.22 |
| Nov 30 2023 |
5494 |
381.93 |
| Nov 30 2023 |
6132 |
355.22 |
| Nov 23 2023 |
5494 |
381.93 |
| Nov 23 2023 |
6132 |
355.22 |
| Nov 16 2023 |
5493 |
381.93 |
| Nov 16 2023 |
6126 |
355.22 |
| Nov 09 2023 |
5490 |
381.93 |
| Nov 09 2023 |
6118 |
355.22 |
| Nov 02 2023 |
5490 |
381.93 |
| Nov 02 2023 |
6118 |
355.22 |
| Oct 26 2023 |
5507 |
381.93 |
| Oct 26 2023 |
6112 |
355.22 |
| Oct 19 2023 |
5507 |
381.93 |
| Oct 19 2023 |
6074 |
355.22 |
| Oct 12 2023 |
5509 |
381.93 |
| Oct 12 2023 |
6076 |
355.22 |
| Oct 05 2023 |
5512 |
381.93 |
| Oct 05 2023 |
5976 |
355.22 |
| Sep 28 2023 |
5513 |
381.93 |
| Sep 28 2023 |
6046 |
355.22 |
| Sep 21 2023 |
5506 |
381.93 |
| Sep 21 2023 |
6044 |
355.22 |
| Sep 14 2023 |
5518 |
381.93 |
| Sep 14 2023 |
6068 |
355.22 |
| Sep 07 2023 |
5517 |
381.93 |
| Sep 07 2023 |
6072 |
355.22 |
| Aug 31 2023 |
4631 |
358.3 |
| Aug 31 2023 |
5742 |
348.55 |
| Aug 24 2023 |
1217 |
254.6 |
| Aug 24 2023 |
2864 |
291.6 |
| Aug 17 2023 |
1241 |
254.6 |
| Aug 17 2023 |
2897 |
291.6 |
| Aug 10 2023 |
1258 |
254.6 |
| Aug 10 2023 |
2901 |
291.6 |
| Aug 03 2023 |
529 |
273.99 |
| Aug 03 2023 |
1256 |
254.6 |
| Aug 03 2023 |
2906 |
291.6 |
| Jul 27 2023 |
783 |
291.83 |
| Jul 27 2023 |
1275 |
254.6 |
| Jul 27 2023 |
2901 |
291.6 |
| Jul 20 2023 |
1077 |
285.34 |
| Jul 20 2023 |
1298 |
254.6 |
| Jul 20 2023 |
2893 |
291.6 |
| Jul 13 2023 |
1090 |
285.34 |
| Jul 13 2023 |
1313 |
254.6 |
| Jul 13 2023 |
2924 |
291.6 |
| Jul 06 2023 |
1105 |
285.34 |
| Jul 06 2023 |
1331 |
254.6 |
| Jul 06 2023 |
2932 |
291.6 |
| Jun 29 2023 |
1107 |
285.34 |
| Jun 29 2023 |
1329 |
254.6 |
| Jun 29 2023 |
2916 |
291.6 |
| Jun 22 2023 |
1107 |
285.34 |
| Jun 22 2023 |
1351 |
254.6 |
| Jun 22 2023 |
1658 |
254.6 |
| Jun 15 2023 |
1131 |
285.34 |
| Jun 15 2023 |
1375 |
254.6 |
| Jun 15 2023 |
1693 |
254.6 |
| Jun 08 2023 |
1157 |
285.34 |
| Jun 08 2023 |
1406 |
254.6 |
| Jun 08 2023 |
1724 |
254.6 |
| Jun 01 2023 |
1159 |
285.34 |
| Jun 01 2023 |
1124 |
241.39 |
| Jun 01 2023 |
1419 |
241.39 |
| May 25 2023 |
1163 |
285.34 |
| May 25 2023 |
1134 |
241.39 |
| May 25 2023 |
1437 |
241.39 |
| May 18 2023 |
1168 |
285.34 |
| May 18 2023 |
898 |
228.79 |
| May 18 2023 |
884 |
217.37 |
| May 11 2023 |
1159 |
285.34 |
| May 11 2023 |
901 |
228.79 |
| May 11 2023 |
877 |
217.37 |
| May 04 2023 |
1131 |
285.34 |
| May 04 2023 |
904 |
228.79 |
| May 04 2023 |
904 |
217.37 |
| Apr 27 2023 |
1117 |
285.34 |
| Apr 27 2023 |
909 |
228.79 |
| Apr 27 2023 |
920 |
217.37 |
| Apr 20 2023 |
1134 |
285.34 |
| Apr 20 2023 |
906 |
228.14 |
| Apr 20 2023 |
922 |
217.37 |
| Apr 13 2023 |
1097 |
285.34 |
| Apr 13 2023 |
903 |
228.14 |
| Apr 13 2023 |
939 |
217.37 |
| Apr 06 2023 |
1090 |
285.34 |
| Apr 06 2023 |
909 |
228.14 |
| Apr 06 2023 |
953 |
217.37 |
| Mar 30 2023 |
1082 |
285.34 |
| Mar 30 2023 |
910 |
228.14 |
| Mar 30 2023 |
967 |
217.37 |
| Mar 23 2023 |
1077 |
285.34 |
| Mar 23 2023 |
914 |
228.14 |
| Mar 23 2023 |
975 |
217.37 |
| Mar 16 2023 |
1076 |
285.34 |
| Mar 16 2023 |
914 |
228.14 |
| Mar 16 2023 |
982 |
217.37 |
| Mar 09 2023 |
1054 |
285.34 |
| Mar 09 2023 |
914 |
228.14 |
| Mar 09 2023 |
973 |
217.37 |
| Mar 02 2023 |
1053 |
285.34 |
| Mar 02 2023 |
916 |
228.14 |
| Mar 02 2023 |
981 |
217.37 |
| Feb 23 2023 |
1052 |
285.34 |
| Feb 23 2023 |
917 |
228.14 |
| Feb 23 2023 |
982 |
217.37 |
| Feb 16 2023 |
1042 |
285.34 |
| Feb 16 2023 |
919 |
228.14 |
| Feb 16 2023 |
974 |
217.37 |
| Feb 09 2023 |
1042 |
285.34 |
| Feb 09 2023 |
919 |
228.14 |
| Feb 09 2023 |
974 |
217.37 |
| Feb 02 2023 |
1043 |
285.34 |
| Feb 02 2023 |
925 |
228.14 |
| Feb 02 2023 |
973 |
217.37 |
| Jan 26 2023 |
1043 |
285.34 |
| Jan 26 2023 |
926 |
228.14 |
| Jan 26 2023 |
972 |
217.37 |
| Jan 19 2023 |
1043 |
285.34 |
| Jan 19 2023 |
923 |
228.14 |
| Jan 19 2023 |
972 |
217.37 |
| Jan 12 2023 |
1043 |
285.34 |
| Jan 12 2023 |
923 |
228.14 |
| Jan 12 2023 |
972 |
217.37 |
| Jan 05 2023 |
1043 |
285.34 |
| Jan 05 2023 |
923 |
228.14 |
| Jan 05 2023 |
972 |
217.37 |
| Dec 29 2022 |
1043 |
285.34 |
| Dec 29 2022 |
923 |
228.14 |
| Dec 29 2022 |
972 |
217.37 |
| Dec 22 2022 |
1043 |
285.34 |
| Dec 22 2022 |
923 |
228.14 |
| Dec 22 2022 |
972 |
217.37 |
| Dec 15 2022 |
1044 |
285.34 |
| Dec 15 2022 |
923 |
228.14 |
| Dec 15 2022 |
972 |
217.37 |
| Dec 08 2022 |
1044 |
285.34 |
| Dec 08 2022 |
923 |
228.14 |
| Dec 08 2022 |
974 |
217.37 |
| Dec 01 2022 |
1044 |
285.34 |
| Dec 01 2022 |
923 |
228.14 |
| Dec 01 2022 |
974 |
217.37 |
| Nov 24 2022 |
1044 |
285.34 |
| Nov 24 2022 |
923 |
228.14 |
| Nov 24 2022 |
974 |
217.37 |
| Nov 17 2022 |
1045 |
285.34 |
| Nov 17 2022 |
922 |
228.14 |
| Nov 17 2022 |
974 |
217.37 |
| Nov 10 2022 |
1046 |
285.34 |
| Nov 10 2022 |
921 |
228.14 |
| Nov 10 2022 |
975 |
217.37 |
| Nov 03 2022 |
1047 |
285.34 |
| Nov 03 2022 |
917 |
228.14 |
| Nov 03 2022 |
972 |
217.37 |
| Oct 27 2022 |
1047 |
285.34 |
| Oct 27 2022 |
917 |
228.14 |
| Oct 27 2022 |
972 |
217.37 |
| Oct 20 2022 |
1047 |
285.34 |
| Oct 20 2022 |
917 |
228.14 |
| Oct 20 2022 |
972 |
217.37 |
| Oct 13 2022 |
1046 |
285.34 |
| Oct 13 2022 |
917 |
228.14 |
| Oct 13 2022 |
971 |
217.37 |
| Oct 06 2022 |
1046 |
285.34 |
| Oct 06 2022 |
917 |
228.14 |
| Oct 06 2022 |
973 |
217.37 |
| Sep 29 2022 |
1043 |
285.34 |
| Sep 29 2022 |
916 |
228.14 |
| Sep 29 2022 |
973 |
217.37 |
| Sep 22 2022 |
1045 |
285.34 |
| Sep 22 2022 |
916 |
228.14 |
| Sep 22 2022 |
974 |
217.37 |
| Sep 15 2022 |
1045 |
285.34 |
| Sep 15 2022 |
913 |
228.14 |
| Sep 15 2022 |
973 |
217.37 |
| Sep 08 2022 |
1047 |
285.34 |
| Sep 08 2022 |
910 |
228.14 |
| Sep 08 2022 |
981 |
217.37 |
| Sep 01 2022 |
1031 |
285.34 |
| Sep 01 2022 |
913 |
228.14 |
| Sep 01 2022 |
957 |
217.37 |
| Aug 25 2022 |
1030 |
285.34 |
| Aug 25 2022 |
915 |
228.14 |
| Aug 25 2022 |
973 |
217.37 |
| Aug 18 2022 |
1021 |
285.34 |
| Aug 18 2022 |
915 |
228.14 |
| Aug 18 2022 |
979 |
217.37 |
| Aug 11 2022 |
1018 |
285.34 |
| Aug 11 2022 |
918 |
228.14 |
| Aug 11 2022 |
993 |
217.37 |
| Aug 04 2022 |
1012 |
285.34 |
| Aug 04 2022 |
919 |
228.14 |
| Aug 04 2022 |
993 |
217.37 |
| Jul 28 2022 |
1002 |
285.34 |
| Jul 28 2022 |
921 |
228.14 |
| Jul 28 2022 |
989 |
217.37 |
| Jul 21 2022 |
987 |
285.34 |
| Jul 21 2022 |
925 |
228.14 |
| Jul 21 2022 |
1000 |
217.37 |
| Jul 14 2022 |
985 |
285.34 |
| Jul 14 2022 |
927 |
228.14 |
| Jul 14 2022 |
1003 |
217.37 |
| Jul 07 2022 |
975 |
285.34 |
| Jul 07 2022 |
919 |
228.14 |
| Jul 07 2022 |
1005 |
217.37 |
| Jun 30 2022 |
960 |
285.34 |
| Jun 30 2022 |
923 |
228.14 |
| Jun 30 2022 |
1010 |
217.37 |
| Jun 23 2022 |
959 |
285.34 |
| Jun 23 2022 |
928 |
228.14 |
| Jun 23 2022 |
1018 |
217.37 |
| Jun 16 2022 |
953 |
285.34 |
| Jun 16 2022 |
912 |
228.14 |
| Jun 16 2022 |
1018 |
217.37 |
| Jun 09 2022 |
944 |
285.34 |
| Jun 09 2022 |
907 |
228.14 |
| Jun 09 2022 |
996 |
217.37 |
| Jun 02 2022 |
932 |
285.34 |
| Jun 02 2022 |
892 |
228.14 |
| Jun 02 2022 |
993 |
217.37 |
| May 26 2022 |
920 |
285.34 |
| May 26 2022 |
883 |
228.14 |
| May 26 2022 |
967 |
217.37 |
| May 19 2022 |
893 |
285.34 |
| May 19 2022 |
873 |
228.14 |
| May 19 2022 |
965 |
217.37 |
| May 12 2022 |
887 |
285.34 |
| May 12 2022 |
873 |
228.14 |
| May 12 2022 |
971 |
217.37 |
| May 05 2022 |
855 |
285.34 |
| May 05 2022 |
854 |
228.14 |
| May 05 2022 |
965 |
217.37 |
| Apr 28 2022 |
841 |
285.34 |
| Apr 28 2022 |
853 |
228.14 |
| Apr 28 2022 |
985 |
217.37 |
| Apr 21 2022 |
763 |
285.34 |
| Apr 21 2022 |
834 |
228.14 |
| Apr 21 2022 |
951 |
217.37 |
| Apr 14 2022 |
732 |
285.34 |
| Apr 14 2022 |
832 |
228.14 |
| Apr 14 2022 |
954 |
217.37 |
| Apr 07 2022 |
691 |
285.34 |
| Apr 07 2022 |
827 |
228.14 |
| Apr 07 2022 |
963 |
217.37 |
| Mar 31 2022 |
688 |
285.34 |
| Mar 31 2022 |
827 |
228.14 |
| Mar 31 2022 |
963 |
217.37 |
| Mar 24 2022 |
642 |
285.34 |
| Mar 24 2022 |
816 |
228.14 |
| Mar 24 2022 |
961 |
217.37 |
| Mar 17 2022 |
641 |
285.34 |
| Mar 17 2022 |
808 |
228.14 |
| Mar 17 2022 |
964 |
217.37 |
| Mar 10 2022 |
614 |
285.34 |
| Mar 10 2022 |
806 |
228.14 |
| Mar 10 2022 |
954 |
217.37 |
| Mar 03 2022 |
594 |
285.34 |
| Mar 03 2022 |
800 |
228.14 |
| Mar 03 2022 |
951 |
217.37 |
| Feb 24 2022 |
547 |
285.34 |
| Feb 24 2022 |
848 |
234.34 |
| Feb 24 2022 |
1023 |
225.84 |
| Feb 17 2022 |
527 |
285.34 |
| Feb 17 2022 |
788 |
234.34 |
| Feb 17 2022 |
990 |
225.84 |
| Feb 10 2022 |
524 |
285.34 |
| Feb 10 2022 |
788 |
234.34 |
| Feb 10 2022 |
988 |
225.84 |
| Feb 03 2022 |
526 |
285.34 |
| Feb 03 2022 |
787 |
234.34 |
| Feb 03 2022 |
987 |
225.84 |
| Jan 27 2022 |
528 |
285.34 |
| Jan 27 2022 |
786 |
234.34 |
| Jan 27 2022 |
986 |
225.84 |
| Jan 20 2022 |
527 |
285.34 |
| Jan 20 2022 |
785 |
234.34 |
| Jan 20 2022 |
987 |
225.84 |
| Jan 13 2022 |
527 |
285.34 |
| Jan 13 2022 |
784 |
234.34 |
| Jan 13 2022 |
987 |
225.84 |
| Jan 06 2022 |
527 |
285.34 |
| Jan 06 2022 |
784 |
234.34 |
| Jan 06 2022 |
987 |
225.84 |
| Dec 30 2021 |
527 |
285.34 |
| Dec 30 2021 |
784 |
234.34 |
| Dec 30 2021 |
987 |
225.84 |
| Dec 23 2021 |
527 |
285.34 |
| Dec 23 2021 |
784 |
234.34 |
| Dec 23 2021 |
987 |
225.84 |
| Dec 16 2021 |
527 |
285.34 |
| Dec 16 2021 |
784 |
234.34 |
| Dec 16 2021 |
987 |
225.84 |
| Dec 09 2021 |
527 |
285.34 |
| Dec 09 2021 |
784 |
234.34 |
| Dec 09 2021 |
987 |
225.84 |
| Dec 02 2021 |
527 |
285.34 |
| Dec 02 2021 |
784 |
234.34 |
| Dec 02 2021 |
987 |
225.84 |
| Nov 25 2021 |
527 |
285.34 |
| Nov 25 2021 |
784 |
234.34 |
| Nov 25 2021 |
987 |
225.84 |
| Nov 18 2021 |
527 |
285.34 |
| Nov 18 2021 |
784 |
234.34 |
| Nov 18 2021 |
987 |
225.84 |
| Nov 11 2021 |
527 |
285.34 |
| Nov 11 2021 |
784 |
234.34 |
| Nov 11 2021 |
987 |
225.84 |
| Nov 04 2021 |
544 |
285.34 |
| Nov 04 2021 |
784 |
234.34 |
| Nov 04 2021 |
993 |
225.84 |
| Oct 28 2021 |
544 |
285.34 |
| Oct 28 2021 |
784 |
234.34 |
| Oct 28 2021 |
993 |
225.84 |
| Oct 21 2021 |
544 |
285.34 |
| Oct 21 2021 |
784 |
234.34 |
| Oct 21 2021 |
993 |
225.84 |
| Oct 14 2021 |
545 |
285.34 |
| Oct 14 2021 |
784 |
234.34 |
| Oct 14 2021 |
993 |
225.84 |
| Oct 07 2021 |
545 |
285.34 |
| Oct 07 2021 |
784 |
234.34 |
| Oct 07 2021 |
993 |
225.84 |
| Sep 30 2021 |
520 |
285.34 |
| Sep 30 2021 |
770 |
234.34 |
| Sep 30 2021 |
977 |
225.84 |
| Sep 23 2021 |
510 |
285.34 |
| Sep 23 2021 |
738 |
234.34 |
| Sep 23 2021 |
961 |
225.84 |
| Sep 16 2021 |
461 |
285.34 |
| Sep 16 2021 |
715 |
234.34 |
| Sep 16 2021 |
908 |
225.84 |
| Sep 09 2021 |
460 |
285.34 |
| Sep 09 2021 |
511 |
209.56 |
| Sep 09 2021 |
650 |
198.79 |
| Sep 02 2021 |
438 |
285.34 |
| Sep 02 2021 |
663 |
233.9 |
| Sep 02 2021 |
827 |
225.18 |
| Aug 26 2021 |
403 |
285.34 |
| Aug 26 2021 |
593 |
228.13 |
| Aug 26 2021 |
1204 |
263.72 |
| Aug 19 2021 |
391 |
285.34 |
| Aug 19 2021 |
375 |
206.79 |
| Aug 19 2021 |
1085 |
263.28 |
| Aug 12 2021 |
381 |
285.34 |
| Aug 12 2021 |
354 |
206.79 |
| Aug 12 2021 |
1035 |
263.28 |
| Aug 05 2021 |
253 |
265.86 |
| Aug 05 2021 |
331 |
206.79 |
| Aug 05 2021 |
619 |
225.68 |
| Jul 29 2021 |
225 |
265.86 |
| Jul 29 2021 |
311 |
206.79 |
| Jul 29 2021 |
580 |
225.68 |
| Jul 22 2021 |
187 |
161.85 |
| Jul 22 2021 |
241 |
161.85 |
| Jul 15 2021 |
142 |
161.85 |
| Jul 15 2021 |
217 |
161.85 |
| Jul 08 2021 |
124 |
161.85 |
| Jul 08 2021 |
185 |
161.85 |
| Jul 01 2021 |
116 |
161.85 |
| Jul 01 2021 |
180 |
161.85 |
| Jun 24 2021 |
105 |
167.1 |
| Jun 24 2021 |
173 |
167.1 |
| Mar 23 2018 |
839 |
298.53 |
| Mar 16 2018 |
846 |
298.53 |
| Mar 09 2018 |
852 |
298.53 |
| Mar 02 2018 |
858 |
298.53 |
| Feb 23 2018 |
871 |
298.53 |
| Feb 16 2018 |
838 |
298.53 |
| Feb 09 2018 |
854 |
298.53 |
| Feb 02 2018 |
852 |
298.53 |
| Jan 26 2018 |
852 |
298.53 |
| Jan 19 2018 |
852 |
298.53 |
| Jan 12 2018 |
849 |
298.53 |
| Jan 05 2018 |
849 |
298.53 |
| Dec 29 2017 |
850 |
298.53 |
| Dec 22 2017 |
850 |
298.53 |
| Dec 15 2017 |
850 |
298.53 |
| Dec 08 2017 |
850 |
298.53 |
| Dec 01 2017 |
850 |
298.53 |
| Nov 24 2017 |
850 |
298.53 |
| Nov 17 2017 |
850 |
298.53 |
| Nov 10 2017 |
850 |
298.53 |
| Nov 03 2017 |
850 |
298.53 |
| Oct 27 2017 |
850 |
298.53 |
| Oct 20 2017 |
849 |
298.53 |
| Oct 13 2017 |
849 |
298.53 |
| Oct 06 2017 |
849 |
298.53 |
| Sep 29 2017 |
850 |
298.53 |
| Sep 22 2017 |
850 |
298.53 |
| Sep 15 2017 |
1699 |
327.43 |
| Sep 15 2017 |
852 |
298.53 |
| Sep 15 2017 |
2661 |
327.43 |
| Sep 08 2017 |
1772 |
328.4 |
| Sep 08 2017 |
850 |
298.53 |
| Sep 08 2017 |
2762 |
328.4 |
| Sep 01 2017 |
1502 |
321.46 |
| Sep 01 2017 |
683 |
284.58 |
| Sep 01 2017 |
975 |
305.2 |
| Sep 01 2017 |
2147 |
317.71 |
| Aug 25 2017 |
683 |
284.58 |
| Aug 25 2017 |
1543 |
322.47 |
| Aug 25 2017 |
1147 |
305.2 |
| Aug 25 2017 |
2272 |
315.51 |
| Aug 18 2017 |
726 |
284.58 |
| Aug 18 2017 |
1561 |
322.47 |
| Aug 18 2017 |
1146 |
305.2 |
| Aug 18 2017 |
2293 |
315.51 |
| Aug 11 2017 |
1541 |
322.47 |
| Aug 11 2017 |
721 |
284.58 |
| Aug 11 2017 |
1172 |
305.2 |
| Aug 11 2017 |
2338 |
315.51 |
| Aug 04 2017 |
1578 |
322.47 |
| Aug 04 2017 |
1269 |
315.11 |
| Aug 04 2017 |
2176 |
329.64 |
| Aug 04 2017 |
2349 |
315.51 |
| Jul 28 2017 |
1277 |
315.11 |
| Jul 28 2017 |
1602 |
322.47 |
| Jul 28 2017 |
2201 |
329.64 |
| Jul 28 2017 |
2381 |
315.51 |
| Jul 21 2017 |
2266 |
329.64 |
| Jul 21 2017 |
1302 |
315.11 |
| Jul 21 2017 |
1653 |
322.47 |
| Jul 21 2017 |
2434 |
315.51 |
| Jul 14 2017 |
1373 |
315.11 |
| Jul 14 2017 |
1672 |
322.47 |
| Jul 14 2017 |
2286 |
329.64 |
| Jul 14 2017 |
2449 |
315.51 |
| Jul 07 2017 |
1714 |
322.47 |
| Jul 07 2017 |
1398 |
315.11 |
| Jul 07 2017 |
2292 |
329.64 |
| Jul 07 2017 |
2476 |
315.51 |
| Jun 30 2017 |
2313 |
329.64 |
| Jun 30 2017 |
1719 |
322.47 |
| Jun 30 2017 |
1395 |
315.11 |
| Jun 30 2017 |
2478 |
315.51 |
| Jun 23 2017 |
2398 |
329.64 |
| Jun 23 2017 |
2268 |
322.47 |
| Jun 23 2017 |
1427 |
315.11 |
| Jun 23 2017 |
2468 |
315.51 |
| Jun 16 2017 |
2347 |
322.47 |
| Jun 16 2017 |
1416 |
315.11 |
| Jun 16 2017 |
2381 |
329.64 |
| Jun 16 2017 |
2480 |
315.51 |
| Jun 09 2017 |
2238 |
329.64 |
| Jun 09 2017 |
1431 |
315.11 |
| Jun 09 2017 |
2412 |
322.47 |
| Jun 09 2017 |
2343 |
315.51 |
| Jun 02 2017 |
2380 |
329.64 |
| Jun 02 2017 |
1427 |
315.11 |
| Jun 02 2017 |
2434 |
322.47 |
| Jun 02 2017 |
2463 |
315.51 |
| May 26 2017 |
1448 |
315.11 |
| May 26 2017 |
2458 |
322.47 |
| May 26 2017 |
2408 |
329.64 |
| May 26 2017 |
2475 |
315.51 |
| May 19 2017 |
1486 |
315.11 |
| May 19 2017 |
2471 |
322.47 |
| May 19 2017 |
2439 |
329.64 |
| May 19 2017 |
2506 |
315.51 |
| May 12 2017 |
2463 |
329.64 |
| May 12 2017 |
2528 |
322.47 |
| May 12 2017 |
1506 |
315.11 |
| May 12 2017 |
2500 |
315.51 |
| May 05 2017 |
1600 |
315.11 |
| May 05 2017 |
2562 |
322.47 |
| May 05 2017 |
2482 |
329.64 |
| May 05 2017 |
2548 |
315.51 |
| Apr 28 2017 |
2462 |
322.47 |
| Apr 28 2017 |
1594 |
315.11 |
| Apr 28 2017 |
2503 |
329.64 |
| Apr 28 2017 |
2575 |
315.51 |
| Apr 21 2017 |
2564 |
322.47 |
| Apr 21 2017 |
1604 |
315.11 |
| Apr 21 2017 |
2571 |
329.64 |
| Apr 21 2017 |
2602 |
315.51 |
| Apr 14 2017 |
2631 |
329.64 |
| Apr 14 2017 |
1684 |
315.11 |
| Apr 14 2017 |
2607 |
322.47 |
| Apr 14 2017 |
2636 |
315.51 |
| Apr 07 2017 |
2669 |
322.47 |
| Apr 07 2017 |
1913 |
323.4 |
| Apr 07 2017 |
2611 |
329.64 |
| Apr 07 2017 |
2538 |
315.51 |
| Mar 31 2017 |
1963 |
323.4 |
| Mar 31 2017 |
2742 |
322.47 |
| Mar 31 2017 |
2627 |
329.64 |
| Mar 31 2017 |
2592 |
315.51 |
| Mar 24 2017 |
2593 |
329.64 |
| Mar 24 2017 |
1920 |
323.4 |
| Mar 24 2017 |
2699 |
322.47 |
| Mar 24 2017 |
2589 |
315.51 |
| Mar 17 2017 |
1934 |
323.4 |
| Mar 17 2017 |
2739 |
322.47 |
| Mar 17 2017 |
2625 |
329.64 |
| Mar 17 2017 |
2604 |
315.51 |
| Mar 10 2017 |
2783 |
322.47 |
| Mar 10 2017 |
1938 |
323.4 |
| Mar 10 2017 |
2670 |
329.64 |
| Mar 10 2017 |
2643 |
315.51 |
| Mar 03 2017 |
2767 |
322.47 |
| Mar 03 2017 |
1935 |
323.4 |
| Mar 03 2017 |
2672 |
329.64 |
| Mar 03 2017 |
2673 |
315.51 |
| Feb 24 2017 |
1963 |
323.4 |
| Feb 24 2017 |
2760 |
322.47 |
| Feb 24 2017 |
2697 |
329.64 |
| Feb 24 2017 |
2690 |
315.51 |
| Feb 17 2017 |
1923 |
323.4 |
| Feb 17 2017 |
2658 |
322.47 |
| Feb 17 2017 |
2707 |
329.64 |
| Feb 17 2017 |
2706 |
315.51 |
| Feb 10 2017 |
2666 |
322.47 |
| Feb 10 2017 |
1944 |
323.4 |
| Feb 10 2017 |
2739 |
329.64 |
| Feb 10 2017 |
2718 |
315.51 |
| Feb 03 2017 |
2759 |
329.64 |
| Feb 03 2017 |
2670 |
322.47 |
| Feb 03 2017 |
1946 |
323.4 |
| Feb 03 2017 |
2724 |
315.51 |
| Jan 27 2017 |
1945 |
323.4 |
| Jan 27 2017 |
2674 |
322.47 |
| Jan 27 2017 |
2766 |
329.64 |
| Jan 27 2017 |
2733 |
315.51 |
| Jan 20 2017 |
1943 |
323.4 |
| Jan 20 2017 |
2674 |
322.47 |
| Jan 20 2017 |
2768 |
329.64 |
| Jan 20 2017 |
2735 |
315.51 |
| Jan 13 2017 |
2778 |
329.64 |
| Jan 13 2017 |
1943 |
323.4 |
| Jan 13 2017 |
2676 |
322.47 |
| Jan 13 2017 |
2737 |
315.51 |
| Jan 06 2017 |
2778 |
329.64 |
| Jan 06 2017 |
2689 |
322.47 |
| Jan 06 2017 |
1943 |
323.4 |
| Jan 06 2017 |
2738 |
315.51 |
| Dec 30 2016 |
2690 |
322.47 |
| Dec 30 2016 |
1946 |
323.4 |
| Dec 30 2016 |
2778 |
329.64 |
| Dec 30 2016 |
2740 |
315.51 |
| Dec 23 2016 |
2778 |
329.64 |
| Dec 23 2016 |
2690 |
322.47 |
| Dec 23 2016 |
1946 |
323.4 |
| Dec 23 2016 |
2740 |
315.51 |
| Dec 16 2016 |
2778 |
329.64 |
| Dec 16 2016 |
1946 |
323.4 |
| Dec 16 2016 |
2692 |
322.47 |
| Dec 16 2016 |
2737 |
315.51 |
| Dec 09 2016 |
1946 |
323.4 |
| Dec 09 2016 |
2691 |
322.47 |
| Dec 09 2016 |
2778 |
329.64 |
| Dec 09 2016 |
2736 |
315.51 |
| Dec 02 2016 |
2691 |
322.47 |
| Dec 02 2016 |
1946 |
323.4 |
| Dec 02 2016 |
2778 |
329.64 |
| Dec 02 2016 |
2736 |
315.51 |
| Nov 25 2016 |
2778 |
329.64 |
| Nov 25 2016 |
1943 |
323.4 |
| Nov 25 2016 |
2693 |
322.47 |
| Nov 25 2016 |
2737 |
315.51 |
| Nov 18 2016 |
1943 |
323.4 |
| Nov 18 2016 |
2693 |
322.47 |
| Nov 18 2016 |
2778 |
329.64 |
| Nov 18 2016 |
2737 |
315.51 |
| Nov 11 2016 |
2693 |
322.47 |
| Nov 11 2016 |
1943 |
323.4 |
| Nov 11 2016 |
2780 |
329.64 |
| Nov 11 2016 |
2737 |
315.51 |
| Nov 04 2016 |
1943 |
323.4 |
| Nov 04 2016 |
2693 |
322.47 |
| Nov 04 2016 |
2780 |
329.64 |
| Nov 04 2016 |
2737 |
315.51 |
| Oct 28 2016 |
2778 |
329.64 |
| Oct 28 2016 |
1943 |
323.4 |
| Oct 28 2016 |
2693 |
322.47 |
| Oct 28 2016 |
2734 |
315.51 |
| Oct 21 2016 |
1943 |
323.4 |
| Oct 21 2016 |
2699 |
322.47 |
| Oct 21 2016 |
2784 |
329.64 |
| Oct 21 2016 |
2735 |
315.51 |
| Oct 14 2016 |
2705 |
322.47 |
| Oct 14 2016 |
1942 |
323.4 |
| Oct 14 2016 |
2787 |
329.64 |
| Oct 14 2016 |
2745 |
315.51 |
| Oct 07 2016 |
2795 |
329.64 |
| Oct 07 2016 |
2706 |
322.47 |
| Oct 07 2016 |
1942 |
323.4 |
| Oct 07 2016 |
2751 |
315.51 |
| Sep 30 2016 |
1972 |
323.4 |
| Sep 30 2016 |
2708 |
322.47 |
| Sep 30 2016 |
2794 |
329.64 |
| Sep 30 2016 |
2751 |
315.51 |
| Sep 23 2016 |
1968 |
323.4 |
| Sep 23 2016 |
2708 |
322.47 |
| Sep 23 2016 |
2778 |
329.64 |
| Sep 23 2016 |
2736 |
315.51 |
| Sep 16 2016 |
1968 |
323.4 |
| Sep 16 2016 |
3196 |
330.96 |
| Sep 16 2016 |
2770 |
329.64 |
| Sep 16 2016 |
3063 |
320.04 |
| Sep 09 2016 |
2056 |
323.4 |
| Sep 09 2016 |
3511 |
335.18 |
| Sep 09 2016 |
2808 |
329.64 |
| Sep 09 2016 |
3284 |
322.43 |
| Sep 02 2016 |
4075 |
376.16 |
| Sep 02 2016 |
4166 |
343.81 |
| Sep 02 2016 |
4247 |
354.07 |
| Sep 02 2016 |
4973 |
344.43 |
| Aug 26 2016 |
4595 |
349.58 |
| Aug 26 2016 |
4005 |
376.16 |
| Aug 26 2016 |
3916 |
354.07 |
| Aug 26 2016 |
5160 |
349.95 |
| Aug 19 2016 |
3932 |
354.07 |
| Aug 19 2016 |
4605 |
349.58 |
| Aug 19 2016 |
4076 |
376.16 |
| Aug 19 2016 |
5182 |
349.95 |
| Aug 12 2016 |
4442 |
376.16 |
| Aug 12 2016 |
4655 |
349.58 |
| Aug 12 2016 |
3939 |
354.07 |
| Aug 12 2016 |
6037 |
349.95 |
| Aug 05 2016 |
4696 |
349.56 |
| Aug 05 2016 |
6114 |
349.56 |
| Jul 29 2016 |
4723 |
349.56 |
| Jul 29 2016 |
6150 |
349.56 |
| Jul 22 2016 |
4817 |
349.56 |
| Jul 22 2016 |
6257 |
349.56 |
| Jun 22 2016 |
4975 |
349.56 |
| Jun 22 2016 |
6977 |
349.56 |
| Jun 15 2016 |
5030 |
349.56 |
| Jun 15 2016 |
7082 |
349.56 |
| Jun 08 2016 |
4313 |
339 |
| Jun 08 2016 |
6129 |
339 |
| Jun 01 2016 |
4375 |
339 |
| Jun 01 2016 |
6359 |
339 |
| May 25 2016 |
5183 |
349.56 |
| May 25 2016 |
7375 |
349.56 |
| Jul 02 2014 |
2021 |
277.23 |
| Jul 02 2014 |
3262 |
277.23 |
| Jun 25 2014 |
2076 |
277.23 |
| Jun 25 2014 |
3239 |
277.23 |
| Jun 18 2014 |
2130 |
277.23 |
| Jun 18 2014 |
3264 |
277.23 |
| Jun 11 2014 |
2163 |
277.23 |
| Jun 11 2014 |
3301 |
277.23 |
| Jun 04 2014 |
5298 |
329.98 |
| Jun 04 2014 |
7691 |
329.98 |
| May 28 2014 |
5335 |
329.98 |
| May 28 2014 |
7749 |
329.98 |
| May 21 2014 |
5394 |
329.98 |
| May 21 2014 |
7775 |
329.98 |
| May 14 2014 |
5454 |
329.98 |
| May 14 2014 |
7819 |
329.98 |
| May 07 2014 |
5420 |
329.98 |
| May 07 2014 |
7737 |
329.98 |
| Apr 30 2014 |
5648 |
329.98 |
| Apr 30 2014 |
7993 |
329.98 |
| Apr 23 2014 |
5709 |
329.98 |
| Apr 23 2014 |
8100 |
329.98 |
| Apr 16 2014 |
5727 |
329.98 |
| Apr 16 2014 |
8102 |
329.98 |
| Apr 09 2014 |
5762 |
329.98 |
| Apr 09 2014 |
8253 |
329.98 |
| Apr 02 2014 |
5830 |
329.98 |
| Apr 02 2014 |
8062 |
329.98 |
| Mar 26 2014 |
5983 |
329.98 |
| Mar 26 2014 |
8142 |
329.98 |
| Mar 19 2014 |
6045 |
329.98 |
| Mar 19 2014 |
8181 |
329.98 |
| Mar 12 2014 |
6087 |
329.98 |
| Mar 12 2014 |
8221 |
329.98 |
| Mar 05 2014 |
6117 |
329.98 |
| Mar 05 2014 |
8235 |
329.98 |
| Feb 26 2014 |
6129 |
329.98 |
| Feb 26 2014 |
8257 |
329.98 |
| Feb 19 2014 |
6157 |
329.98 |
| Feb 19 2014 |
8308 |
329.98 |
| Feb 12 2014 |
6173 |
329.98 |
| Feb 12 2014 |
8319 |
329.98 |
| Feb 05 2014 |
6247 |
329.98 |
| Feb 05 2014 |
8379 |
329.98 |
| Jan 29 2014 |
6296 |
329.98 |
| Jan 29 2014 |
8403 |
329.98 |
| Jan 22 2014 |
6300 |
329.98 |
| Jan 22 2014 |
8390 |
329.98 |
| Jan 15 2014 |
6328 |
329.98 |
| Jan 15 2014 |
8412 |
329.98 |
| Jan 08 2014 |
6339 |
329.98 |
| Jan 08 2014 |
8419 |
329.98 |
| Jan 01 2014 |
6340 |
329.98 |
| Jan 01 2014 |
8419 |
329.98 |
| Dec 25 2013 |
6340 |
329.98 |
| Dec 25 2013 |
8418 |
329.98 |
| Dec 18 2013 |
6340 |
329.98 |
| Dec 18 2013 |
8418 |
329.98 |
| Dec 11 2013 |
6340 |
329.98 |
| Dec 11 2013 |
8418 |
329.98 |
| Dec 04 2013 |
6341 |
329.98 |
| Dec 04 2013 |
8419 |
329.98 |
| Nov 27 2013 |
6341 |
329.98 |
| Nov 27 2013 |
8419 |
329.98 |
| Nov 20 2013 |
6341 |
329.98 |
| Nov 20 2013 |
8420 |
329.98 |
| Nov 13 2013 |
6341 |
329.98 |
| Nov 13 2013 |
8420 |
329.98 |
| Nov 06 2013 |
6341 |
329.98 |
| Nov 06 2013 |
8420 |
329.98 |
| Oct 30 2013 |
6341 |
329.98 |
| Oct 30 2013 |
8420 |
329.98 |
| Oct 23 2013 |
6341 |
329.98 |
| Oct 23 2013 |
8420 |
329.98 |
| Oct 16 2013 |
6325 |
329.98 |
| Oct 16 2013 |
8425 |
329.98 |
| Oct 09 2013 |
6326 |
329.98 |
| Oct 09 2013 |
8418 |
329.98 |
| Oct 02 2013 |
6324 |
329.98 |
| Oct 02 2013 |
8421 |
329.98 |
| Sep 25 2013 |
6282 |
329.98 |
| Sep 25 2013 |
8402 |
329.98 |
| Sep 18 2013 |
6275 |
329.98 |
| Sep 18 2013 |
8379 |
329.98 |
| Sep 11 2013 |
6270 |
329.98 |
| Sep 11 2013 |
8338 |
329.98 |
| Sep 04 2013 |
6298 |
329.98 |
| Sep 04 2013 |
8337 |
329.98 |
| Aug 28 2013 |
6365 |
329.98 |
| Aug 28 2013 |
8359 |
329.98 |
| Aug 21 2013 |
6413 |
329.98 |
| Aug 21 2013 |
8430 |
329.98 |
| Aug 14 2013 |
6460 |
329.98 |
| Aug 14 2013 |
8170 |
329.98 |
| Aug 07 2013 |
6583 |
329.98 |
| Aug 07 2013 |
8272 |
329.98 |
| Jul 31 2013 |
6639 |
329.98 |
| Jul 31 2013 |
8315 |
329.98 |
| Jul 24 2013 |
6679 |
329.98 |
| Jul 24 2013 |
8341 |
329.98 |
| Jul 17 2013 |
6710 |
329.98 |
| Jul 17 2013 |
8350 |
329.98 |
| Jul 10 2013 |
6787 |
329.98 |
| Jul 10 2013 |
8458 |
329.98 |
| Jul 03 2013 |
11589 |
382.73 |
| Jul 03 2013 |
14649 |
382.73 |
| Jun 26 2013 |
11825 |
382.73 |
| Jun 26 2013 |
14826 |
382.73 |
| Jun 19 2013 |
11968 |
382.73 |
| Jun 19 2013 |
14796 |
382.73 |
| Jun 12 2013 |
20231 |
457.74 |
| Jun 12 2013 |
26162 |
457.74 |
| May 15 2013 |
7700 |
356.76 |
| May 15 2013 |
11905 |
356.76 |
| May 08 2013 |
7713 |
356.76 |
| May 08 2013 |
11838 |
356.76 |
| May 01 2013 |
7913 |
356.76 |
| May 01 2013 |
11980 |
356.76 |
| Apr 24 2013 |
7743 |
356.76 |
| Apr 24 2013 |
11945 |
356.76 |
| Apr 17 2013 |
7856 |
356.76 |
| Apr 17 2013 |
12048 |
356.76 |
| Apr 10 2013 |
7878 |
356.76 |
| Apr 10 2013 |
12020 |
356.76 |
| Apr 03 2013 |
7890 |
356.76 |
| Apr 03 2013 |
12037 |
356.76 |
| Mar 27 2013 |
8061 |
356.76 |
| Mar 27 2013 |
12086 |
356.76 |
| Mar 20 2013 |
8018 |
356.76 |
| Mar 20 2013 |
12089 |
356.76 |
| Mar 13 2013 |
6026 |
356.76 |
| Mar 13 2013 |
12090 |
356.76 |
| Oct 19 2012 |
7512 |
356.76 |
| Oct 19 2012 |
10830 |
356.76 |
| Sep 23 2012 |
7470 |
356.76 |
| Sep 23 2012 |
10791 |
356.76 |
| Aug 31 2012 |
7218 |
356.76 |
| Aug 31 2012 |
10622 |
356.76 |
| Aug 24 2012 |
7162 |
356.76 |
| Aug 24 2012 |
10561 |
356.76 |
| Aug 10 2012 |
7007 |
356.76 |
| Aug 10 2012 |
10392 |
356.76 |
| Aug 03 2012 |
6873 |
356.76 |
| Aug 03 2012 |
10308 |
356.76 |
| Jul 27 2012 |
6822 |
356.76 |
| Jul 27 2012 |
10168 |
356.76 |
| Jul 06 2012 |
6651 |
356.76 |
| Jul 06 2012 |
9979 |
356.76 |
| Jun 22 2012 |
6588 |
356.76 |
| Jun 22 2012 |
9562 |
356.76 |
| Jun 15 2012 |
6510 |
356.76 |
| Jun 15 2012 |
9983 |
356.76 |
| Jun 08 2012 |
6405 |
356.76 |
| Jun 08 2012 |
9917 |
356.76 |
| Jun 01 2012 |
6439 |
356.76 |
| Jun 01 2012 |
9849 |
356.76 |
| May 25 2012 |
5978 |
356.76 |
| May 25 2012 |
9212 |
356.76 |
| May 04 2012 |
2207 |
277.8 |
| May 04 2012 |
3786 |
277.8 |
| Apr 27 2012 |
2152 |
277.8 |
| Apr 27 2012 |
3768 |
277.8 |
| Apr 13 2012 |
4086 |
359.39 |
| Apr 13 2012 |
1914 |
277.8 |
| Apr 13 2012 |
5863 |
318.6 |
| Apr 06 2012 |
3734 |
359.39 |
| Apr 06 2012 |
1860 |
277.8 |
| Apr 06 2012 |
5800 |
318.6 |
| Mar 27 2012 |
3635 |
359.39 |
| Mar 27 2012 |
1828 |
277.8 |
| Mar 27 2012 |
5681 |
318.6 |
| Sep 23 2011 |
2299 |
277.8 |
| Sep 23 2011 |
4940 |
359.39 |
| Sep 23 2011 |
4959 |
318.6 |
| Sep 16 2011 |
2289 |
277.8 |
| Sep 16 2011 |
4938 |
359.39 |
| Sep 16 2011 |
4958 |
318.6 |
| Sep 10 2011 |
2252 |
277.8 |
| Sep 10 2011 |
4839 |
359.39 |
| Sep 10 2011 |
4874 |
318.6 |
| Sep 02 2011 |
4729 |
359.39 |
| Sep 02 2011 |
2253 |
277.8 |
| Sep 02 2011 |
4825 |
318.6 |
| Aug 26 2011 |
2249 |
277.8 |
| Aug 26 2011 |
4721 |
359.39 |
| Aug 26 2011 |
4821 |
318.6 |
| Aug 19 2011 |
4624 |
359.39 |
| Aug 19 2011 |
2159 |
277.8 |
| Aug 19 2011 |
4274 |
318.6 |
| Aug 12 2011 |
2115 |
277.8 |
| Aug 12 2011 |
4615 |
359.39 |
| Aug 12 2011 |
4235 |
318.6 |
| Aug 05 2011 |
4552 |
359.39 |
| Aug 05 2011 |
2111 |
277.8 |
| Aug 05 2011 |
4200 |
318.6 |
| Jul 29 2011 |
2110 |
277.8 |
| Jul 29 2011 |
4526 |
359.39 |
| Jul 29 2011 |
4171 |
318.6 |
| Jul 22 2011 |
4282 |
359.39 |
| Jul 22 2011 |
1966 |
277.8 |
| Jul 22 2011 |
3982 |
318.6 |
| Jul 15 2011 |
1859 |
277.8 |
| Jul 15 2011 |
4083 |
359.39 |
| Jul 15 2011 |
3802 |
318.6 |
| Jul 08 2011 |
3919 |
359.39 |
| Jul 08 2011 |
5333 |
359.39 |
| Jul 01 2011 |
3088 |
359.39 |
| Jul 01 2011 |
4226 |
359.39 |
| May 06 2011 |
1487 |
305.2 |
| May 06 2011 |
1548 |
298.72 |
| May 06 2011 |
2362 |
299.6 |
| Apr 22 2011 |
2099 |
331.48 |
| Apr 22 2011 |
1699 |
298.72 |
| Apr 22 2011 |
3180 |
323.29 |
| Apr 01 2011 |
1811 |
298.72 |
| Apr 01 2011 |
2602 |
331.48 |
| Apr 01 2011 |
3316 |
323.29 |
| Oct 15 2010 |
3163 |
319.85 |
| Oct 15 2010 |
2562 |
309.19 |
| Oct 15 2010 |
4259 |
323.29 |
| Aug 15 2010 |
3043 |
319.85 |
| Aug 15 2010 |
2461 |
309.19 |
| Aug 15 2010 |
4155 |
323.29 |
| Aug 01 2010 |
2688 |
319.66 |
| Aug 01 2010 |
2845 |
319.85 |
| Aug 01 2010 |
3831 |
319.85 |
| Jul 15 2010 |
2405 |
319.66 |
| Jul 15 2010 |
2514 |
312.24 |
| Jul 15 2010 |
2873 |
300.97 |
| Jul 01 2010 |
2702 |
318.5 |
| Jul 01 2010 |
2494 |
319.66 |
| Jul 01 2010 |
3700 |
320.45 |
| Jun 15 2010 |
2458 |
319.66 |
| Jun 15 2010 |
1917 |
288.48 |
| Jun 15 2010 |
2568 |
290.93 |
| Jun 01 2010 |
1505 |
276.93 |
| Jun 01 2010 |
2222 |
319.66 |
| Jun 01 2010 |
2070 |
276.93 |
| May 27 2010 |
1978 |
319.66 |
| May 27 2010 |
2964 |
319.66 |
| May 15 2010 |
2028 |
319.66 |
| May 15 2010 |
1376 |
276.93 |
| May 15 2010 |
1920 |
276.93 |
| Apr 30 2010 |
1276 |
276.93 |
| Apr 30 2010 |
2199 |
293.31 |
| Apr 15 2010 |
2101 |
332.71 |
| Apr 15 2010 |
1167 |
276.93 |
| Apr 15 2010 |
2095 |
293.31 |
| Apr 02 2010 |
971 |
276.93 |
| Apr 02 2010 |
2122 |
358.83 |
| Apr 02 2010 |
1789 |
293.31 |
| Aug 30 2009 |
757 |
276.93 |
| Aug 30 2009 |
1381 |
358.83 |
| Aug 30 2009 |
1185 |
293.31 |
| Aug 15 2009 |
765 |
276.93 |
| Aug 15 2009 |
1502 |
358.83 |
| Aug 15 2009 |
1208 |
293.31 |
| Aug 01 2009 |
781 |
276.93 |
| Aug 01 2009 |
1476 |
358.83 |
| Aug 01 2009 |
1221 |
293.31 |
| Jul 15 2009 |
1478 |
358.83 |
| Jul 15 2009 |
633 |
259.45 |
| Jul 15 2009 |
1031 |
279.33 |
| Jul 01 2009 |
354 |
220.64 |
| Jul 01 2009 |
1189 |
358.83 |
| Jul 01 2009 |
802 |
266.7 |
| Jun 15 2009 |
1199 |
358.83 |
| Jun 15 2009 |
468 |
244.61 |
| Jun 15 2009 |
808 |
267.45 |
| Jun 01 2009 |
425 |
244.61 |
| Jun 01 2009 |
1136 |
358.83 |
| Jun 01 2009 |
755 |
267.45 |
| May 15 2009 |
453 |
244.61 |
| May 15 2009 |
1114 |
358.83 |
| May 15 2009 |
788 |
267.45 |
| May 01 2009 |
616 |
304.86 |
| May 01 2009 |
449 |
244.61 |
| May 01 2009 |
660 |
256.66 |
| Apr 15 2009 |
455 |
244.61 |
| Apr 15 2009 |
588 |
304.86 |
| Apr 15 2009 |
645 |
256.66 |
| Apr 01 2009 |
575 |
304.86 |
| Apr 01 2009 |
458 |
244.61 |
| Apr 01 2009 |
649 |
256.66 |
| Oct 14 2008 |
426 |
244.61 |
| Oct 14 2008 |
572 |
304.86 |
| Oct 14 2008 |
628 |
256.66 |
| Jul 13 2008 |
624 |
274.41 |
