| Apr 19 2024 |
2453 |
359.04 |
| Apr 19 2024 |
5894 |
392.04 |
| Apr 19 2024 |
8246 |
385.44 |
| Apr 17 2024 |
2468 |
359.04 |
| Apr 17 2024 |
5861 |
392.04 |
| Apr 17 2024 |
8206 |
385.44 |
| Apr 10 2024 |
2493 |
359.04 |
| Apr 10 2024 |
5857 |
392.04 |
| Apr 10 2024 |
8174 |
385.44 |
| Apr 03 2024 |
2460 |
359.04 |
| Apr 03 2024 |
5838 |
392.04 |
| Apr 03 2024 |
8155 |
385.44 |
| Mar 27 2024 |
2473 |
359.04 |
| Mar 27 2024 |
5832 |
392.04 |
| Mar 27 2024 |
8176 |
385.44 |
| Mar 21 2024 |
2462 |
359.04 |
| Mar 21 2024 |
5862 |
392.04 |
| Mar 21 2024 |
8189 |
385.44 |
| Mar 14 2024 |
2492 |
359.04 |
| Mar 14 2024 |
5830 |
392.04 |
| Mar 14 2024 |
8124 |
385.44 |
| Mar 07 2024 |
2490 |
359.04 |
| Mar 07 2024 |
5864 |
392.04 |
| Mar 07 2024 |
8146 |
385.44 |
| Feb 29 2024 |
2474 |
359.04 |
| Feb 29 2024 |
5872 |
392.04 |
| Feb 29 2024 |
8205 |
385.44 |
| Feb 22 2024 |
2485 |
359.04 |
| Feb 22 2024 |
5840 |
392.04 |
| Feb 22 2024 |
8174 |
385.44 |
| Feb 15 2024 |
2424 |
359.04 |
| Feb 15 2024 |
5848 |
392.04 |
| Feb 15 2024 |
8151 |
385.44 |
| Feb 08 2024 |
2415 |
359.04 |
| Feb 08 2024 |
5848 |
392.04 |
| Feb 08 2024 |
8117 |
385.44 |
| Feb 01 2024 |
2375 |
359.04 |
| Feb 01 2024 |
5896 |
392.04 |
| Feb 01 2024 |
8014 |
385.44 |
| Jan 25 2024 |
2350 |
359.04 |
| Jan 25 2024 |
5902 |
392.04 |
| Jan 25 2024 |
8006 |
385.44 |
| Jan 18 2024 |
2350 |
359.04 |
| Jan 18 2024 |
5900 |
392.04 |
| Jan 18 2024 |
8014 |
385.44 |
| Jan 11 2024 |
2350 |
359.04 |
| Jan 11 2024 |
5904 |
392.04 |
| Jan 11 2024 |
8014 |
385.44 |
| Jan 04 2024 |
2350 |
359.04 |
| Jan 04 2024 |
5904 |
392.04 |
| Jan 04 2024 |
8010 |
385.44 |
| Dec 28 2023 |
2350 |
359.04 |
| Dec 28 2023 |
5906 |
392.04 |
| Dec 28 2023 |
8006 |
385.44 |
| Dec 21 2023 |
2350 |
359.04 |
| Dec 21 2023 |
5906 |
392.04 |
| Dec 21 2023 |
8006 |
385.44 |
| Dec 14 2023 |
2350 |
359.04 |
| Dec 14 2023 |
5905 |
392.04 |
| Dec 14 2023 |
8002 |
385.44 |
| Dec 07 2023 |
2350 |
359.04 |
| Dec 07 2023 |
5905 |
392.04 |
| Dec 07 2023 |
8003 |
385.44 |
| Nov 30 2023 |
2361 |
359.04 |
| Nov 30 2023 |
5901 |
392.04 |
| Nov 30 2023 |
8002 |
385.44 |
| Nov 23 2023 |
2362 |
359.04 |
| Nov 23 2023 |
5901 |
392.04 |
| Nov 23 2023 |
8001 |
385.44 |
| Nov 16 2023 |
2363 |
359.04 |
| Nov 16 2023 |
5898 |
392.04 |
| Nov 16 2023 |
7998 |
385.44 |
| Nov 09 2023 |
2375 |
359.04 |
| Nov 09 2023 |
5894 |
392.04 |
| Nov 09 2023 |
7989 |
385.44 |
| Nov 02 2023 |
2373 |
359.04 |
| Nov 02 2023 |
5894 |
392.04 |
| Nov 02 2023 |
7989 |
385.44 |
| Oct 26 2023 |
2365 |
359.04 |
| Oct 26 2023 |
5918 |
392.04 |
| Oct 26 2023 |
7976 |
385.44 |
| Oct 19 2023 |
2363 |
359.04 |
| Oct 19 2023 |
5918 |
392.04 |
| Oct 19 2023 |
7931 |
385.44 |
| Oct 12 2023 |
2358 |
359.04 |
| Oct 12 2023 |
5922 |
392.04 |
| Oct 12 2023 |
7932 |
385.44 |
| Oct 05 2023 |
2331 |
359.04 |
| Oct 05 2023 |
5922 |
392.04 |
| Oct 05 2023 |
7806 |
385.44 |
| Sep 28 2023 |
2333 |
359.04 |
| Sep 28 2023 |
5920 |
392.04 |
| Sep 28 2023 |
7896 |
385.44 |
| Sep 21 2023 |
2326 |
359.04 |
| Sep 21 2023 |
5915 |
392.04 |
| Sep 21 2023 |
7883 |
385.44 |
| Sep 14 2023 |
2349 |
359.04 |
| Sep 14 2023 |
5932 |
392.04 |
| Sep 14 2023 |
7910 |
385.44 |
| Sep 07 2023 |
2361 |
359.04 |
| Sep 07 2023 |
5933 |
392.04 |
| Sep 07 2023 |
7909 |
385.44 |
| Aug 31 2023 |
2362 |
359.04 |
| Aug 31 2023 |
5515 |
380.95 |
| Aug 31 2023 |
7172 |
373.25 |
| Aug 24 2023 |
2377 |
359.04 |
| Aug 24 2023 |
5480 |
380.95 |
| Aug 24 2023 |
7110 |
373.25 |
| Aug 17 2023 |
2390 |
359.04 |
| Aug 17 2023 |
5500 |
380.95 |
| Aug 17 2023 |
7135 |
373.25 |
| Aug 10 2023 |
2397 |
359.04 |
| Aug 10 2023 |
5485 |
380.95 |
| Aug 10 2023 |
7141 |
373.25 |
| Aug 03 2023 |
2381 |
359.04 |
| Aug 03 2023 |
5455 |
380.95 |
| Aug 03 2023 |
7131 |
373.25 |
| Jul 27 2023 |
2386 |
359.04 |
| Jul 27 2023 |
5447 |
380.95 |
| Jul 27 2023 |
7123 |
373.25 |
| Jul 20 2023 |
1582 |
333.91 |
| Jul 20 2023 |
5494 |
380.95 |
| Jul 20 2023 |
7090 |
373.25 |
| Jul 13 2023 |
1596 |
333.91 |
| Jul 13 2023 |
5513 |
380.95 |
| Jul 13 2023 |
7115 |
373.25 |
| Jul 06 2023 |
1593 |
333.91 |
| Jul 06 2023 |
5527 |
380.95 |
| Jul 06 2023 |
7136 |
373.25 |
| Jun 29 2023 |
1594 |
333.91 |
| Jun 29 2023 |
5484 |
380.95 |
| Jun 29 2023 |
7122 |
373.25 |
| Jun 22 2023 |
1582 |
333.91 |
| Jun 22 2023 |
5467 |
380.95 |
| Jun 22 2023 |
7082 |
373.25 |
| Jun 15 2023 |
1511 |
333.91 |
| Jun 15 2023 |
5507 |
380.95 |
| Jun 15 2023 |
7105 |
373.25 |
| Jun 08 2023 |
1525 |
333.91 |
| Jun 08 2023 |
5525 |
380.95 |
| Jun 08 2023 |
7149 |
373.25 |
| Jun 01 2023 |
1512 |
333.91 |
| Jun 01 2023 |
5421 |
380.95 |
| Jun 01 2023 |
7142 |
373.25 |
| May 25 2023 |
1528 |
333.91 |
| May 25 2023 |
5383 |
380.95 |
| May 25 2023 |
7110 |
373.25 |
| May 18 2023 |
1498 |
333.91 |
| May 18 2023 |
5339 |
380.95 |
| May 18 2023 |
7079 |
373.25 |
| May 11 2023 |
1511 |
333.91 |
| May 11 2023 |
5305 |
380.95 |
| May 11 2023 |
7052 |
373.25 |
| May 04 2023 |
1476 |
333.91 |
| May 04 2023 |
5223 |
380.95 |
| May 04 2023 |
6915 |
373.25 |
| Apr 27 2023 |
1485 |
333.91 |
| Apr 27 2023 |
5196 |
380.95 |
| Apr 27 2023 |
6835 |
373.25 |
| Apr 20 2023 |
1384 |
333.91 |
| Apr 20 2023 |
5139 |
380.95 |
| Apr 20 2023 |
6764 |
373.25 |
| Apr 13 2023 |
1399 |
333.91 |
| Apr 13 2023 |
5119 |
380.95 |
| Apr 13 2023 |
6752 |
373.25 |
| Apr 06 2023 |
1378 |
333.91 |
| Apr 06 2023 |
5106 |
380.95 |
| Apr 06 2023 |
6729 |
373.25 |
| Mar 30 2023 |
1346 |
333.91 |
| Mar 30 2023 |
5096 |
380.95 |
| Mar 30 2023 |
6709 |
373.25 |
| Mar 23 2023 |
1375 |
333.91 |
| Mar 23 2023 |
5039 |
380.95 |
| Mar 23 2023 |
6673 |
373.25 |
| Mar 16 2023 |
1371 |
333.91 |
| Mar 16 2023 |
5016 |
380.95 |
| Mar 16 2023 |
6627 |
373.25 |
| Mar 09 2023 |
1366 |
333.91 |
| Mar 09 2023 |
4994 |
380.95 |
| Mar 09 2023 |
6563 |
373.25 |
| Mar 02 2023 |
1366 |
333.91 |
| Mar 02 2023 |
4949 |
380.95 |
| Mar 02 2023 |
6528 |
373.25 |
| Feb 23 2023 |
1362 |
333.91 |
| Feb 23 2023 |
4941 |
380.95 |
| Feb 23 2023 |
6531 |
373.25 |
| Feb 16 2023 |
1358 |
333.91 |
| Feb 16 2023 |
4907 |
380.95 |
| Feb 16 2023 |
6456 |
373.25 |
| Feb 09 2023 |
1335 |
333.91 |
| Feb 09 2023 |
4892 |
380.95 |
| Feb 09 2023 |
6450 |
373.25 |
| Feb 02 2023 |
1319 |
333.91 |
| Feb 02 2023 |
4862 |
380.95 |
| Feb 02 2023 |
6438 |
373.25 |
| Jan 26 2023 |
1315 |
333.91 |
| Jan 26 2023 |
4834 |
380.95 |
| Jan 26 2023 |
6425 |
373.25 |
| Jan 19 2023 |
1315 |
333.91 |
| Jan 19 2023 |
4812 |
380.95 |
| Jan 19 2023 |
6418 |
373.25 |
| Jan 12 2023 |
1315 |
333.91 |
| Jan 12 2023 |
4812 |
380.95 |
| Jan 12 2023 |
6418 |
373.25 |
| Jan 05 2023 |
1315 |
333.91 |
| Jan 05 2023 |
4812 |
380.95 |
| Jan 05 2023 |
6419 |
373.25 |
| Dec 29 2022 |
1315 |
333.91 |
| Dec 29 2022 |
4812 |
380.95 |
| Dec 29 2022 |
6419 |
373.25 |
| Dec 22 2022 |
1315 |
333.91 |
| Dec 22 2022 |
4812 |
380.95 |
| Dec 22 2022 |
6419 |
373.25 |
| Dec 15 2022 |
1315 |
333.91 |
| Dec 15 2022 |
4811 |
380.95 |
| Dec 15 2022 |
6420 |
373.25 |
| Dec 08 2022 |
1315 |
333.91 |
| Dec 08 2022 |
4805 |
380.95 |
| Dec 08 2022 |
6415 |
373.25 |
| Dec 01 2022 |
1315 |
333.91 |
| Dec 01 2022 |
4805 |
380.95 |
| Dec 01 2022 |
6415 |
373.25 |
| Nov 24 2022 |
1315 |
333.91 |
| Nov 24 2022 |
4805 |
380.95 |
| Nov 24 2022 |
6415 |
373.25 |
| Nov 17 2022 |
1315 |
333.91 |
| Nov 17 2022 |
4803 |
380.95 |
| Nov 17 2022 |
6413 |
373.25 |
| Nov 10 2022 |
1315 |
333.91 |
| Nov 10 2022 |
4803 |
380.95 |
| Nov 10 2022 |
6414 |
373.25 |
| Nov 03 2022 |
1313 |
333.91 |
| Nov 03 2022 |
4789 |
380.95 |
| Nov 03 2022 |
6398 |
373.25 |
| Oct 27 2022 |
1313 |
333.91 |
| Oct 27 2022 |
4782 |
380.95 |
| Oct 27 2022 |
6390 |
373.25 |
| Oct 20 2022 |
1315 |
333.91 |
| Oct 20 2022 |
4782 |
380.95 |
| Oct 20 2022 |
6394 |
373.25 |
| Oct 13 2022 |
1310 |
333.91 |
| Oct 13 2022 |
4782 |
380.95 |
| Oct 13 2022 |
6385 |
373.25 |
| Oct 06 2022 |
1295 |
333.91 |
| Oct 06 2022 |
4785 |
380.95 |
| Oct 06 2022 |
6383 |
373.25 |
| Sep 29 2022 |
1282 |
333.91 |
| Sep 29 2022 |
4794 |
380.95 |
| Sep 29 2022 |
6386 |
373.25 |
| Sep 22 2022 |
1279 |
333.91 |
| Sep 22 2022 |
4789 |
380.95 |
| Sep 22 2022 |
6371 |
373.25 |
| Sep 15 2022 |
1277 |
333.91 |
| Sep 15 2022 |
4783 |
380.95 |
| Sep 15 2022 |
6367 |
373.25 |
| Sep 08 2022 |
1277 |
333.91 |
| Sep 08 2022 |
4731 |
380.95 |
| Sep 08 2022 |
6342 |
373.25 |
| Sep 01 2022 |
1266 |
333.91 |
| Sep 01 2022 |
4678 |
380.95 |
| Sep 01 2022 |
6257 |
373.25 |
| Aug 25 2022 |
1268 |
333.91 |
| Aug 25 2022 |
4632 |
380.95 |
| Aug 25 2022 |
6199 |
373.25 |
| Aug 18 2022 |
1275 |
333.91 |
| Aug 18 2022 |
4611 |
380.95 |
| Aug 18 2022 |
6185 |
373.85 |
| Aug 11 2022 |
1274 |
333.91 |
| Aug 11 2022 |
4538 |
380.95 |
| Aug 11 2022 |
6152 |
373.85 |
| Aug 04 2022 |
1255 |
333.91 |
| Aug 04 2022 |
4531 |
380.95 |
| Aug 04 2022 |
6137 |
373.85 |
| Jul 28 2022 |
1265 |
333.91 |
| Jul 28 2022 |
4472 |
381.62 |
| Jul 28 2022 |
6137 |
375.24 |
| Jul 21 2022 |
867 |
308.79 |
| Jul 21 2022 |
3903 |
365.08 |
| Jul 21 2022 |
7009 |
392.47 |
| Jul 14 2022 |
862 |
308.79 |
| Jul 14 2022 |
3894 |
365.08 |
| Jul 14 2022 |
6993 |
392.47 |
| Jul 07 2022 |
867 |
308.79 |
| Jul 07 2022 |
3853 |
365.08 |
| Jul 07 2022 |
6932 |
392.47 |
| Jun 30 2022 |
858 |
308.79 |
| Jun 30 2022 |
3831 |
365.08 |
| Jun 30 2022 |
6895 |
392.47 |
| Jun 23 2022 |
856 |
308.79 |
| Jun 23 2022 |
3812 |
365.08 |
| Jun 23 2022 |
6883 |
392.47 |
| Jun 16 2022 |
859 |
308.79 |
| Jun 16 2022 |
3649 |
365.08 |
| Jun 16 2022 |
6719 |
392.47 |
| Jun 09 2022 |
839 |
308.79 |
| Jun 09 2022 |
3621 |
365.08 |
| Jun 09 2022 |
6617 |
392.47 |
| Jun 02 2022 |
802 |
308.79 |
| Jun 02 2022 |
3485 |
365.08 |
| Jun 02 2022 |
6456 |
392.47 |
| May 26 2022 |
777 |
308.79 |
| May 26 2022 |
3429 |
365.08 |
| May 26 2022 |
6317 |
392.47 |
| May 19 2022 |
790 |
308.79 |
| May 19 2022 |
3321 |
365.08 |
| May 19 2022 |
6140 |
392.47 |
| May 12 2022 |
793 |
308.79 |
| May 12 2022 |
3301 |
365.08 |
| May 12 2022 |
6082 |
392.47 |
| May 05 2022 |
743 |
308.79 |
| May 05 2022 |
3388 |
373.96 |
| May 05 2022 |
5459 |
382.41 |
| Apr 28 2022 |
823 |
308.79 |
| Apr 28 2022 |
3398 |
377.3 |
| Apr 28 2022 |
5328 |
382.5 |
| Apr 21 2022 |
762 |
308.79 |
| Apr 21 2022 |
3260 |
377.3 |
| Apr 21 2022 |
5126 |
382.5 |
| Apr 14 2022 |
762 |
308.79 |
| Apr 14 2022 |
3220 |
377.3 |
| Apr 14 2022 |
5044 |
382.5 |
| Apr 07 2022 |
780 |
308.79 |
| Apr 07 2022 |
3175 |
377.3 |
| Apr 07 2022 |
4968 |
382.5 |
| Mar 31 2022 |
783 |
308.79 |
| Mar 31 2022 |
3165 |
377.3 |
| Mar 31 2022 |
4956 |
382.5 |
| Mar 24 2022 |
762 |
308.79 |
| Mar 24 2022 |
3096 |
377.3 |
| Mar 24 2022 |
4824 |
382.5 |
| Mar 17 2022 |
760 |
308.79 |
| Mar 17 2022 |
3051 |
377.3 |
| Mar 17 2022 |
4794 |
382.5 |
| Mar 10 2022 |
774 |
308.79 |
| Mar 10 2022 |
3029 |
377.3 |
| Mar 10 2022 |
4719 |
382.5 |
| Mar 03 2022 |
717 |
308.79 |
| Mar 03 2022 |
3033 |
377.3 |
| Mar 03 2022 |
4728 |
382.5 |
| Feb 24 2022 |
664 |
308.79 |
| Feb 24 2022 |
3012 |
377.3 |
| Feb 24 2022 |
4605 |
382.5 |
| Feb 17 2022 |
605 |
308.79 |
| Feb 17 2022 |
2852 |
377.3 |
| Feb 17 2022 |
4300 |
382.5 |
| Feb 10 2022 |
590 |
308.79 |
| Feb 10 2022 |
2877 |
377.3 |
| Feb 10 2022 |
4381 |
382.5 |
| Feb 03 2022 |
579 |
308.79 |
| Feb 03 2022 |
2902 |
377.3 |
| Feb 03 2022 |
4411 |
382.5 |
| Jan 27 2022 |
569 |
308.79 |
| Jan 27 2022 |
2918 |
377.3 |
| Jan 27 2022 |
4426 |
382.5 |
| Jan 20 2022 |
580 |
308.79 |
| Jan 20 2022 |
2936 |
377.3 |
| Jan 20 2022 |
4445 |
382.5 |
| Jan 13 2022 |
580 |
308.79 |
| Jan 13 2022 |
2954 |
377.3 |
| Jan 13 2022 |
4454 |
382.5 |
| Jan 06 2022 |
580 |
308.79 |
| Jan 06 2022 |
2954 |
377.3 |
| Jan 06 2022 |
4454 |
382.5 |
| Dec 30 2021 |
580 |
308.79 |
| Dec 30 2021 |
2956 |
377.3 |
| Dec 30 2021 |
4454 |
382.5 |
| Dec 23 2021 |
580 |
308.79 |
| Dec 23 2021 |
2956 |
377.3 |
| Dec 23 2021 |
4454 |
382.5 |
| Dec 16 2021 |
580 |
308.79 |
| Dec 16 2021 |
2956 |
377.3 |
| Dec 16 2021 |
4454 |
382.5 |
| Dec 09 2021 |
580 |
308.79 |
| Dec 09 2021 |
2956 |
377.3 |
| Dec 09 2021 |
4454 |
382.5 |
| Dec 02 2021 |
580 |
308.79 |
| Dec 02 2021 |
2958 |
377.3 |
| Dec 02 2021 |
4456 |
382.5 |
| Nov 25 2021 |
580 |
308.79 |
| Nov 25 2021 |
2958 |
377.3 |
| Nov 25 2021 |
4456 |
382.5 |
| Nov 18 2021 |
580 |
308.79 |
| Nov 18 2021 |
2958 |
377.3 |
| Nov 18 2021 |
4456 |
382.5 |
| Nov 11 2021 |
581 |
308.79 |
| Nov 11 2021 |
2958 |
377.3 |
| Nov 11 2021 |
4456 |
382.5 |
| Nov 04 2021 |
584 |
308.79 |
| Nov 04 2021 |
2958 |
377.3 |
| Nov 04 2021 |
4466 |
382.5 |
| Oct 28 2021 |
584 |
308.79 |
| Oct 28 2021 |
2958 |
377.3 |
| Oct 28 2021 |
4466 |
382.5 |
| Oct 21 2021 |
584 |
308.79 |
| Oct 21 2021 |
2958 |
377.3 |
| Oct 21 2021 |
4466 |
382.5 |
| Oct 14 2021 |
584 |
308.79 |
| Oct 14 2021 |
2958 |
377.3 |
| Oct 14 2021 |
4471 |
382.5 |
| Oct 07 2021 |
584 |
308.79 |
| Oct 07 2021 |
2959 |
377.3 |
| Oct 07 2021 |
4470 |
382.5 |
| Sep 30 2021 |
576 |
308.79 |
| Sep 30 2021 |
2929 |
377.3 |
| Sep 30 2021 |
4425 |
382.5 |
| Sep 23 2021 |
571 |
308.79 |
| Sep 23 2021 |
3006 |
384.41 |
| Sep 23 2021 |
3590 |
362.31 |
| Sep 16 2021 |
561 |
308.79 |
| Sep 16 2021 |
2974 |
384.41 |
| Sep 16 2021 |
3499 |
362.31 |
| Sep 09 2021 |
558 |
308.79 |
| Sep 09 2021 |
2954 |
384.41 |
| Sep 09 2021 |
3491 |
362.31 |
| Sep 02 2021 |
564 |
308.79 |
| Sep 02 2021 |
4022 |
440.08 |
| Sep 02 2021 |
5409 |
413.82 |
| Aug 26 2021 |
539 |
308.79 |
| Aug 26 2021 |
4066 |
440.08 |
| Aug 26 2021 |
5493 |
413.82 |
| Aug 19 2021 |
533 |
308.79 |
| Aug 19 2021 |
3909 |
440.08 |
| Aug 19 2021 |
5393 |
413.82 |
| Aug 12 2021 |
524 |
308.79 |
| Aug 12 2021 |
3926 |
440.08 |
| Aug 12 2021 |
5394 |
413.82 |
| Aug 05 2021 |
496 |
308.79 |
| Aug 05 2021 |
3931 |
440.08 |
| Aug 05 2021 |
5345 |
413.82 |
| Jul 29 2021 |
470 |
308.79 |
| Jul 29 2021 |
3962 |
440.08 |
| Jul 29 2021 |
5328 |
413.82 |
| Jul 22 2021 |
4636 |
462.11 |
| Jul 22 2021 |
6123 |
462.11 |
| Jul 15 2021 |
4588 |
462.11 |
| Jul 15 2021 |
6141 |
462.11 |
| Jul 08 2021 |
4582 |
462.11 |
| Jul 08 2021 |
6103 |
462.11 |
| Jul 01 2021 |
4538 |
462.11 |
| Jul 01 2021 |
6070 |
462.11 |
| Jun 24 2021 |
5531 |
483.16 |
| Jun 24 2021 |
7310 |
483.16 |
| Jun 17 2021 |
4993 |
475.42 |
| Jun 17 2021 |
6732 |
475.42 |
| Jun 10 2021 |
4953 |
475.42 |
| Jun 10 2021 |
6420 |
475.42 |
| Jun 03 2021 |
6192 |
475.42 |
| May 27 2021 |
4897 |
475.42 |
| May 27 2021 |
6263 |
475.42 |
