| Apr 24 2024 |
138 |
400.35 |
| Apr 24 2024 |
494 |
426.4 |
| Apr 24 2024 |
559 |
408.6 |
| Apr 17 2024 |
155 |
400.35 |
| Apr 17 2024 |
479 |
426.4 |
| Apr 17 2024 |
611 |
408.6 |
| Apr 10 2024 |
303 |
448.38 |
| Apr 10 2024 |
474 |
426.4 |
| Apr 10 2024 |
757 |
426.4 |
| Apr 03 2024 |
295 |
448.38 |
| Apr 03 2024 |
483 |
426.4 |
| Apr 03 2024 |
765 |
426.4 |
| Mar 27 2024 |
300 |
448.38 |
| Mar 27 2024 |
565 |
439.63 |
| Mar 27 2024 |
892 |
439.63 |
| Mar 21 2024 |
291 |
448.38 |
| Mar 21 2024 |
566 |
439.63 |
| Mar 21 2024 |
887 |
439.63 |
| Mar 14 2024 |
281 |
448.38 |
| Mar 14 2024 |
625 |
448.6 |
| Mar 14 2024 |
793 |
429.85 |
| Mar 07 2024 |
282 |
448.38 |
| Mar 07 2024 |
627 |
448.6 |
| Mar 07 2024 |
796 |
429.85 |
| Feb 29 2024 |
276 |
448.38 |
| Feb 29 2024 |
627 |
448.6 |
| Feb 29 2024 |
800 |
429.85 |
| Feb 22 2024 |
281 |
448.38 |
| Feb 22 2024 |
579 |
442.94 |
| Feb 22 2024 |
792 |
429.85 |
| Feb 15 2024 |
280 |
448.38 |
| Feb 15 2024 |
625 |
448.6 |
| Feb 15 2024 |
784 |
429.85 |
| Feb 08 2024 |
276 |
448.38 |
| Feb 08 2024 |
623 |
448.6 |
| Feb 08 2024 |
735 |
429.85 |
| Feb 01 2024 |
275 |
448.38 |
| Feb 01 2024 |
571 |
439.63 |
| Feb 01 2024 |
813 |
439.63 |
| Jan 25 2024 |
275 |
448.38 |
| Jan 25 2024 |
570 |
439.63 |
| Jan 25 2024 |
812 |
439.63 |
| Jan 18 2024 |
275 |
448.38 |
| Jan 18 2024 |
569 |
439.63 |
| Jan 18 2024 |
810 |
439.63 |
| Jan 11 2024 |
275 |
448.38 |
| Jan 11 2024 |
568 |
439.63 |
| Jan 11 2024 |
809 |
439.63 |
| Jan 04 2024 |
275 |
448.38 |
| Jan 04 2024 |
568 |
439.63 |
| Jan 04 2024 |
809 |
439.63 |
| Dec 28 2023 |
275 |
448.38 |
| Dec 28 2023 |
568 |
439.63 |
| Dec 28 2023 |
809 |
439.63 |
| Dec 21 2023 |
275 |
448.38 |
| Dec 21 2023 |
568 |
439.63 |
| Dec 21 2023 |
809 |
439.63 |
| Dec 14 2023 |
275 |
448.38 |
| Dec 14 2023 |
568 |
439.63 |
| Dec 14 2023 |
809 |
439.63 |
| Dec 07 2023 |
275 |
448.38 |
| Dec 07 2023 |
568 |
439.63 |
| Dec 07 2023 |
809 |
439.63 |
| Nov 30 2023 |
277 |
448.38 |
| Nov 30 2023 |
567 |
439.63 |
| Nov 30 2023 |
809 |
439.63 |
| Nov 23 2023 |
272 |
448.38 |
| Nov 23 2023 |
569 |
439.63 |
| Nov 23 2023 |
807 |
439.63 |
| Nov 16 2023 |
270 |
448.38 |
| Nov 16 2023 |
569 |
439.63 |
| Nov 16 2023 |
806 |
439.63 |
| Nov 09 2023 |
276 |
448.38 |
| Nov 09 2023 |
568 |
439.57 |
| Nov 09 2023 |
808 |
439.57 |
| Nov 02 2023 |
276 |
448.38 |
| Nov 02 2023 |
568 |
439.57 |
| Nov 02 2023 |
808 |
439.57 |
| Oct 26 2023 |
278 |
448.38 |
| Oct 26 2023 |
565 |
439.57 |
| Oct 26 2023 |
808 |
439.57 |
| Oct 19 2023 |
278 |
448.38 |
| Oct 19 2023 |
565 |
439.57 |
| Oct 19 2023 |
776 |
439.57 |
| Oct 12 2023 |
277 |
448.38 |
| Oct 12 2023 |
566 |
439.57 |
| Oct 12 2023 |
775 |
439.57 |
| Oct 05 2023 |
275 |
448.38 |
| Oct 05 2023 |
565 |
439.57 |
| Oct 05 2023 |
779 |
439.57 |
| Sep 28 2023 |
275 |
448.38 |
| Sep 28 2023 |
566 |
439.57 |
| Sep 28 2023 |
779 |
439.57 |
| Sep 21 2023 |
277 |
448.38 |
| Sep 21 2023 |
565 |
439.57 |
| Sep 21 2023 |
776 |
439.57 |
| Sep 14 2023 |
275 |
448.38 |
| Sep 14 2023 |
565 |
439.57 |
| Sep 14 2023 |
777 |
439.57 |
| Sep 07 2023 |
275 |
448.38 |
| Sep 07 2023 |
564 |
439.57 |
| Sep 07 2023 |
777 |
439.57 |
| Aug 31 2023 |
256 |
448.38 |
| Aug 31 2023 |
574 |
439.57 |
| Aug 31 2023 |
768 |
439.57 |
| Aug 24 2023 |
264 |
448.38 |
| Aug 24 2023 |
561 |
439.57 |
| Aug 24 2023 |
751 |
439.57 |
| Aug 17 2023 |
265 |
448.38 |
| Aug 17 2023 |
571 |
439.57 |
| Aug 17 2023 |
758 |
439.57 |
| Aug 10 2023 |
263 |
448.38 |
| Aug 10 2023 |
571 |
439.57 |
| Aug 10 2023 |
760 |
439.57 |
| Aug 03 2023 |
263 |
448.38 |
| Aug 03 2023 |
571 |
439.57 |
| Aug 03 2023 |
753 |
439.57 |
| Jul 27 2023 |
265 |
448.38 |
| Jul 27 2023 |
621 |
447.64 |
| Jul 27 2023 |
810 |
447.64 |
| Jul 20 2023 |
273 |
448.38 |
| Jul 20 2023 |
481 |
425.93 |
| Jul 20 2023 |
647 |
425.93 |
| Jul 13 2023 |
273 |
448.38 |
| Jul 13 2023 |
489 |
425.93 |
| Jul 13 2023 |
663 |
425.93 |
| Jul 06 2023 |
276 |
448.38 |
| Jul 06 2023 |
500 |
425.93 |
| Jul 06 2023 |
672 |
425.93 |
| Jun 29 2023 |
274 |
448.38 |
| Jun 29 2023 |
502 |
425.93 |
| Jun 29 2023 |
674 |
425.93 |
| Jun 22 2023 |
272 |
448.38 |
| Jun 22 2023 |
492 |
422.01 |
| Jun 22 2023 |
659 |
422.01 |
| Jun 15 2023 |
261 |
448.38 |
| Jun 15 2023 |
454 |
415.35 |
| Jun 15 2023 |
583 |
415.35 |
| Jun 08 2023 |
263 |
448.38 |
| Jun 08 2023 |
438 |
411.16 |
| Jun 08 2023 |
558 |
411.16 |
| Jun 01 2023 |
258 |
448.38 |
| Jun 01 2023 |
435 |
411.16 |
| Jun 01 2023 |
563 |
411.16 |
| May 25 2023 |
259 |
448.38 |
| May 25 2023 |
342 |
395.25 |
| May 25 2023 |
485 |
400.29 |
| May 18 2023 |
262 |
448.38 |
| May 18 2023 |
334 |
395.25 |
| May 18 2023 |
481 |
400.29 |
| May 11 2023 |
272 |
448.38 |
| May 11 2023 |
326 |
395.25 |
| May 11 2023 |
468 |
400.29 |
| May 04 2023 |
272 |
448.38 |
| May 04 2023 |
321 |
395.25 |
| May 04 2023 |
468 |
400.29 |
| Apr 27 2023 |
275 |
448.38 |
| Apr 27 2023 |
321 |
395.25 |
| Apr 27 2023 |
427 |
395.25 |
| Apr 20 2023 |
271 |
448.38 |
| Apr 20 2023 |
341 |
398.55 |
| Apr 20 2023 |
458 |
398.55 |
| Apr 13 2023 |
282 |
448.38 |
| Apr 13 2023 |
332 |
398.55 |
| Apr 13 2023 |
446 |
398.55 |
| Apr 06 2023 |
280 |
448.38 |
| Apr 06 2023 |
329 |
398.55 |
| Apr 06 2023 |
449 |
398.55 |
| Mar 30 2023 |
281 |
448.38 |
| Mar 30 2023 |
328 |
398.55 |
| Mar 30 2023 |
448 |
398.55 |
| Mar 23 2023 |
285 |
448.38 |
| Mar 23 2023 |
323 |
398.55 |
| Mar 23 2023 |
444 |
398.55 |
| Mar 16 2023 |
283 |
448.38 |
| Mar 16 2023 |
321 |
398.55 |
| Mar 16 2023 |
439 |
398.55 |
| Mar 09 2023 |
294 |
448.38 |
| Mar 09 2023 |
321 |
398.55 |
| Mar 09 2023 |
435 |
398.55 |
| Mar 02 2023 |
294 |
448.38 |
| Mar 02 2023 |
321 |
398.55 |
| Mar 02 2023 |
432 |
398.55 |
| Feb 23 2023 |
295 |
448.38 |
| Feb 23 2023 |
322 |
398.55 |
| Feb 23 2023 |
433 |
398.55 |
| Feb 16 2023 |
293 |
448.38 |
| Feb 16 2023 |
317 |
398.55 |
| Feb 16 2023 |
431 |
398.55 |
| Feb 09 2023 |
291 |
448.38 |
| Feb 09 2023 |
316 |
398.55 |
| Feb 09 2023 |
431 |
398.55 |
| Feb 02 2023 |
289 |
448.38 |
| Feb 02 2023 |
316 |
398.55 |
| Feb 02 2023 |
431 |
398.55 |
| Jan 26 2023 |
311 |
448.38 |
| Jan 26 2023 |
315 |
398.55 |
| Jan 26 2023 |
431 |
398.55 |
| Jan 19 2023 |
311 |
448.38 |
| Jan 19 2023 |
315 |
398.55 |
| Jan 19 2023 |
430 |
398.55 |
| Jan 12 2023 |
311 |
448.38 |
| Jan 12 2023 |
315 |
398.55 |
| Jan 12 2023 |
430 |
398.55 |
| Jan 05 2023 |
311 |
448.38 |
| Jan 05 2023 |
315 |
398.55 |
| Jan 05 2023 |
430 |
398.55 |
| Dec 29 2022 |
311 |
448.38 |
| Dec 29 2022 |
315 |
398.55 |
| Dec 29 2022 |
430 |
398.55 |
| Dec 22 2022 |
311 |
448.38 |
| Dec 22 2022 |
315 |
398.55 |
| Dec 22 2022 |
430 |
398.55 |
| Dec 15 2022 |
313 |
448.38 |
| Dec 15 2022 |
314 |
398.55 |
| Dec 15 2022 |
427 |
398.55 |
| Dec 08 2022 |
313 |
448.38 |
| Dec 08 2022 |
314 |
398.55 |
| Dec 08 2022 |
428 |
398.55 |
| Dec 01 2022 |
313 |
448.38 |
| Dec 01 2022 |
314 |
398.55 |
| Dec 01 2022 |
428 |
398.55 |
| Nov 24 2022 |
313 |
448.38 |
| Nov 24 2022 |
314 |
398.55 |
| Nov 24 2022 |
428 |
398.55 |
| Nov 17 2022 |
314 |
448.38 |
| Nov 17 2022 |
313 |
398.55 |
| Nov 17 2022 |
428 |
398.55 |
| Nov 10 2022 |
314 |
448.38 |
| Nov 10 2022 |
313 |
398.55 |
| Nov 10 2022 |
428 |
398.55 |
| Nov 03 2022 |
314 |
448.38 |
| Nov 03 2022 |
313 |
398.55 |
| Nov 03 2022 |
428 |
398.55 |
| Oct 27 2022 |
314 |
448.38 |
| Oct 27 2022 |
313 |
398.55 |
| Oct 27 2022 |
428 |
398.55 |
| Oct 20 2022 |
315 |
448.38 |
| Oct 20 2022 |
313 |
398.55 |
| Oct 20 2022 |
428 |
398.55 |
| Oct 13 2022 |
316 |
448.38 |
| Oct 13 2022 |
313 |
398.55 |
| Oct 13 2022 |
429 |
398.55 |
| Oct 06 2022 |
316 |
448.38 |
| Oct 06 2022 |
313 |
398.55 |
| Oct 06 2022 |
429 |
398.55 |
| Sep 29 2022 |
310 |
448.38 |
| Sep 29 2022 |
314 |
398.55 |
| Sep 29 2022 |
429 |
398.55 |
| Sep 22 2022 |
311 |
448.38 |
| Sep 22 2022 |
314 |
398.55 |
| Sep 22 2022 |
430 |
398.55 |
| Sep 15 2022 |
311 |
448.38 |
| Sep 15 2022 |
314 |
398.55 |
| Sep 15 2022 |
432 |
398.55 |
| Sep 08 2022 |
308 |
448.38 |
| Sep 08 2022 |
311 |
398.55 |
| Sep 08 2022 |
429 |
398.55 |
| Sep 01 2022 |
305 |
448.38 |
| Sep 01 2022 |
306 |
397.24 |
| Sep 01 2022 |
418 |
397.89 |
| Aug 25 2022 |
302 |
448.38 |
| Aug 25 2022 |
304 |
397.24 |
| Aug 25 2022 |
416 |
397.89 |
| Aug 18 2022 |
303 |
448.38 |
| Aug 18 2022 |
304 |
397.24 |
| Aug 18 2022 |
416 |
397.89 |
| Aug 11 2022 |
307 |
448.38 |
| Aug 11 2022 |
305 |
397.24 |
| Aug 11 2022 |
418 |
397.89 |
| Aug 04 2022 |
310 |
448.38 |
| Aug 04 2022 |
304 |
397.24 |
| Aug 04 2022 |
420 |
397.89 |
| Jul 28 2022 |
297 |
446.82 |
| Jul 28 2022 |
341 |
406.28 |
| Jul 28 2022 |
453 |
406.28 |
| Jul 21 2022 |
375 |
414.08 |
| Jul 21 2022 |
506 |
414.08 |
| Jul 14 2022 |
402 |
418.57 |
| Jul 14 2022 |
545 |
418.57 |
| Jul 07 2022 |
397 |
418.57 |
| Jul 07 2022 |
544 |
418.57 |
| Jun 30 2022 |
393 |
418.57 |
| Jun 30 2022 |
542 |
418.57 |
| Jun 23 2022 |
400 |
421.88 |
| Jun 23 2022 |
561 |
421.88 |
| Jun 16 2022 |
420 |
430.97 |
| Jun 16 2022 |
604 |
430.97 |
| Jun 09 2022 |
412 |
430.97 |
| Jun 09 2022 |
590 |
430.97 |
| Jun 02 2022 |
401 |
430.97 |
| Jun 02 2022 |
576 |
430.97 |
| May 26 2022 |
350 |
419.58 |
| May 26 2022 |
505 |
419.58 |
| May 19 2022 |
349 |
421.09 |
| May 19 2022 |
507 |
422.62 |
| May 12 2022 |
348 |
421.09 |
| May 12 2022 |
506 |
422.62 |
| May 05 2022 |
320 |
418.69 |
| May 05 2022 |
484 |
420.46 |
| Apr 28 2022 |
311 |
418.51 |
| Apr 28 2022 |
446 |
418.51 |
| Apr 21 2022 |
300 |
418.51 |
| Apr 21 2022 |
428 |
418.51 |
| Apr 14 2022 |
295 |
418.51 |
| Apr 14 2022 |
418 |
418.51 |
| Apr 07 2022 |
293 |
418.51 |
| Apr 07 2022 |
416 |
418.51 |
| Mar 31 2022 |
293 |
418.51 |
| Mar 31 2022 |
414 |
418.51 |
| Mar 24 2022 |
306 |
425.68 |
| Mar 24 2022 |
438 |
425.68 |
| Mar 17 2022 |
303 |
425.68 |
| Mar 17 2022 |
434 |
425.68 |
| Mar 10 2022 |
302 |
425.68 |
| Mar 10 2022 |
420 |
425.68 |
| Mar 03 2022 |
311 |
425.68 |
| Mar 03 2022 |
432 |
425.68 |
| Feb 24 2022 |
304 |
425.68 |
| Feb 24 2022 |
405 |
425.68 |
| Feb 17 2022 |
364 |
448 |
| Feb 17 2022 |
503 |
448 |
| Feb 10 2022 |
366 |
448 |
| Feb 10 2022 |
525 |
448 |
| Feb 03 2022 |
370 |
448 |
| Feb 03 2022 |
522 |
448 |
| Jan 27 2022 |
372 |
448 |
| Jan 27 2022 |
524 |
448 |
| Jan 20 2022 |
372 |
448 |
| Jan 20 2022 |
525 |
448 |
| Jan 13 2022 |
375 |
448 |
| Jan 13 2022 |
525 |
448 |
| Jan 06 2022 |
375 |
448 |
| Jan 06 2022 |
525 |
448 |
| Dec 30 2021 |
375 |
448 |
| Dec 30 2021 |
527 |
448 |
| Dec 23 2021 |
375 |
448 |
| Dec 23 2021 |
527 |
448 |
| Dec 16 2021 |
375 |
448 |
| Dec 16 2021 |
527 |
448 |
| Dec 09 2021 |
375 |
448 |
| Dec 09 2021 |
527 |
448 |
| Dec 02 2021 |
375 |
448 |
| Dec 02 2021 |
527 |
448 |
| Nov 25 2021 |
375 |
448 |
| Nov 25 2021 |
527 |
448 |
| Nov 18 2021 |
375 |
448 |
| Nov 18 2021 |
527 |
448 |
| Nov 11 2021 |
375 |
448 |
| Nov 11 2021 |
527 |
448 |
| Nov 04 2021 |
375 |
448 |
| Nov 04 2021 |
528 |
448 |
| Oct 28 2021 |
375 |
448 |
| Oct 28 2021 |
528 |
448 |
| Oct 21 2021 |
375 |
448 |
| Oct 21 2021 |
528 |
448 |
| Oct 14 2021 |
375 |
448 |
| Oct 14 2021 |
530 |
448 |
| Oct 07 2021 |
375 |
448 |
| Oct 07 2021 |
530 |
448 |
| Sep 30 2021 |
374 |
448 |
| Sep 30 2021 |
523 |
448 |
| Sep 23 2021 |
365 |
448 |
| Sep 23 2021 |
520 |
448 |
| Sep 16 2021 |
475 |
492.79 |
| Sep 16 2021 |
682 |
492.79 |
| Sep 09 2021 |
480 |
492.79 |
| Sep 09 2021 |
685 |
492.79 |
| Sep 02 2021 |
465 |
492.79 |
| Sep 02 2021 |
674 |
492.79 |
| Aug 26 2021 |
482 |
492.79 |
| Aug 26 2021 |
713 |
492.79 |
| Aug 19 2021 |
523 |
518.7 |
| Aug 19 2021 |
846 |
518.7 |
| Aug 12 2021 |
541 |
529.2 |
| Aug 12 2021 |
871 |
529.2 |
| Aug 05 2021 |
536 |
529.2 |
| Aug 05 2021 |
873 |
529.2 |
| Jul 29 2021 |
552 |
529.2 |
| Jul 29 2021 |
888 |
529.2 |
| Jul 22 2021 |
754 |
618.8 |
| Jul 22 2021 |
1290 |
618.8 |
| Jul 15 2021 |
774 |
618.8 |
| Jul 15 2021 |
1323 |
618.8 |
| Jul 08 2021 |
796 |
618.8 |
| Jul 08 2021 |
1367 |
618.8 |
| Jul 01 2021 |
841 |
618.8 |
| Jul 01 2021 |
1414 |
618.8 |
| Jun 24 2021 |
837 |
597.5 |
| Jun 24 2021 |
1107 |
597.5 |
| Jun 17 2021 |
852 |
600 |
| Jun 17 2021 |
1142 |
600 |
| Jun 10 2021 |
883 |
600 |
| Jun 10 2021 |
1156 |
600 |
| Jun 03 2021 |
1129 |
600 |
| May 27 2021 |
889 |
600 |
| May 27 2021 |
1151 |
600 |
