Mar 28 2024 |
1842 |
316.2 |
Mar 28 2024 |
3024 |
317.92 |
Mar 28 2024 |
1788 |
259.48 |
Mar 27 2024 |
1843 |
316.2 |
Mar 27 2024 |
3018 |
317.92 |
Mar 27 2024 |
1785 |
259.48 |
Mar 21 2024 |
1700 |
311.42 |
Mar 21 2024 |
3039 |
317.92 |
Mar 21 2024 |
1738 |
257.63 |
Mar 14 2024 |
1758 |
314.41 |
Mar 14 2024 |
3012 |
317.92 |
Mar 14 2024 |
1623 |
254.01 |
Mar 07 2024 |
1757 |
314.41 |
Mar 07 2024 |
3029 |
317.92 |
Mar 07 2024 |
1630 |
254.01 |
Feb 29 2024 |
1797 |
314.41 |
Feb 29 2024 |
3029 |
317.92 |
Feb 29 2024 |
1639 |
254.01 |
Feb 22 2024 |
1789 |
314.41 |
Feb 22 2024 |
3025 |
317.92 |
Feb 22 2024 |
1637 |
254.01 |
Feb 15 2024 |
1791 |
314.41 |
Feb 15 2024 |
3038 |
317.92 |
Feb 15 2024 |
1623 |
254.01 |
Feb 08 2024 |
1772 |
314.41 |
Feb 08 2024 |
3032 |
317.92 |
Feb 08 2024 |
1607 |
254.01 |
Feb 01 2024 |
1656 |
314.41 |
Feb 01 2024 |
3065 |
317.92 |
Feb 01 2024 |
1571 |
254.01 |
Jan 25 2024 |
1647 |
314.41 |
Jan 25 2024 |
3057 |
317.92 |
Jan 25 2024 |
1573 |
254.01 |
Jan 18 2024 |
1647 |
314.41 |
Jan 18 2024 |
3049 |
317.92 |
Jan 18 2024 |
1573 |
254.01 |
Jan 11 2024 |
1647 |
314.41 |
Jan 11 2024 |
3049 |
317.92 |
Jan 11 2024 |
1573 |
254.01 |
Jan 04 2024 |
1647 |
314.41 |
Jan 04 2024 |
3048 |
317.92 |
Jan 04 2024 |
1573 |
254.01 |
Dec 28 2023 |
1647 |
314.41 |
Dec 28 2023 |
3050 |
317.92 |
Dec 28 2023 |
1574 |
254.01 |
Dec 21 2023 |
1647 |
314.41 |
Dec 21 2023 |
3050 |
317.92 |
Dec 21 2023 |
1574 |
254.01 |
Dec 14 2023 |
1647 |
314.41 |
Dec 14 2023 |
3049 |
317.92 |
Dec 14 2023 |
1574 |
254.01 |
Dec 07 2023 |
1647 |
314.41 |
Dec 07 2023 |
3049 |
317.92 |
Dec 07 2023 |
1574 |
254.01 |
Nov 30 2023 |
1644 |
314.41 |
Nov 30 2023 |
3046 |
317.92 |
Nov 30 2023 |
1575 |
254.01 |
Nov 23 2023 |
1644 |
314.41 |
Nov 23 2023 |
3046 |
317.92 |
Nov 23 2023 |
1571 |
254.01 |
Nov 16 2023 |
1644 |
314.41 |
Nov 16 2023 |
3046 |
317.92 |
Nov 16 2023 |
1572 |
254.01 |
Nov 09 2023 |
1646 |
314.41 |
Nov 09 2023 |
3045 |
317.92 |
Nov 09 2023 |
1571 |
254.01 |
Nov 02 2023 |
1646 |
314.41 |
Nov 02 2023 |
3045 |
317.92 |
Nov 02 2023 |
1571 |
254.01 |
Oct 26 2023 |
1643 |
314.41 |
Oct 26 2023 |
2305 |
295.24 |
Oct 26 2023 |
1576 |
254.01 |
Oct 19 2023 |
1643 |
314.41 |
Oct 19 2023 |
2305 |
295.24 |
Oct 19 2023 |
1561 |
254.01 |
Oct 12 2023 |
1643 |
314.41 |
Oct 12 2023 |
2305 |
295.24 |
Oct 12 2023 |
1562 |
254.01 |
Oct 05 2023 |
1646 |
314.41 |
Oct 05 2023 |
2308 |
295.24 |
Oct 05 2023 |
1523 |
254.01 |
Sep 28 2023 |
1679 |
314.41 |
Sep 28 2023 |
2312 |
295.24 |
Sep 28 2023 |
1527 |
254.01 |
Sep 21 2023 |
1678 |
314.41 |
Sep 21 2023 |
2305 |
295.24 |
Sep 21 2023 |
1525 |
254.01 |
Sep 14 2023 |
1695 |
314.41 |
Sep 14 2023 |
2305 |
295.24 |
Sep 14 2023 |
1537 |
254.01 |
Sep 07 2023 |
1699 |
314.41 |
Sep 07 2023 |
2304 |
295.24 |
Sep 07 2023 |
1548 |
254.01 |
Aug 31 2023 |
1523 |
307.45 |
Aug 31 2023 |
2454 |
299.27 |
Aug 31 2023 |
2965 |
294.24 |
Aug 24 2023 |
1548 |
307.45 |
Aug 24 2023 |
2452 |
299.27 |
Aug 24 2023 |
2958 |
294.24 |
Aug 17 2023 |
1528 |
307.19 |
Aug 17 2023 |
2473 |
299.27 |
Aug 17 2023 |
2984 |
294.14 |
Aug 10 2023 |
1093 |
287.87 |
Aug 10 2023 |
2767 |
307.66 |
Aug 10 2023 |
2384 |
277.91 |
Aug 03 2023 |
1751 |
315.2 |
Aug 03 2023 |
2748 |
307.66 |
Aug 03 2023 |
2819 |
289.27 |
Jul 27 2023 |
1769 |
315.2 |
Jul 27 2023 |
2755 |
307.66 |
Jul 27 2023 |
2818 |
289.27 |
Jul 20 2023 |
1781 |
315.2 |
Jul 20 2023 |
2780 |
307.66 |
Jul 20 2023 |
2805 |
289.27 |
Jul 13 2023 |
1789 |
315.2 |
Jul 13 2023 |
2807 |
307.66 |
Jul 13 2023 |
2832 |
289.27 |
Jul 06 2023 |
1807 |
315.2 |
Jul 06 2023 |
2835 |
307.66 |
Jul 06 2023 |
2845 |
289.27 |
Jun 29 2023 |
1806 |
315.2 |
Jun 29 2023 |
2824 |
307.66 |
Jun 29 2023 |
2833 |
289.27 |
Jun 22 2023 |
1812 |
315.2 |
Jun 22 2023 |
3479 |
327.5 |
Jun 22 2023 |
2997 |
293.27 |
Jun 15 2023 |
1829 |
315.2 |
Jun 15 2023 |
3514 |
327.5 |
Jun 15 2023 |
3033 |
293.27 |
Jun 08 2023 |
1754 |
311.27 |
Jun 08 2023 |
3528 |
327.5 |
Jun 08 2023 |
3173 |
296.06 |
Jun 01 2023 |
1776 |
311.27 |
Jun 01 2023 |
5208 |
375.31 |
Jun 01 2023 |
4031 |
315.57 |
May 25 2023 |
1768 |
311.27 |
May 25 2023 |
5168 |
375.31 |
May 25 2023 |
4007 |
315.57 |
May 18 2023 |
1320 |
292.3 |
May 18 2023 |
5126 |
375.31 |
May 18 2023 |
3685 |
308.29 |
May 11 2023 |
1303 |
292.3 |
May 11 2023 |
5098 |
375.31 |
May 11 2023 |
3649 |
308.29 |
May 04 2023 |
1277 |
292.3 |
May 04 2023 |
4695 |
365.66 |
May 04 2023 |
3579 |
308.29 |
Apr 27 2023 |
1263 |
292.3 |
Apr 27 2023 |
4670 |
365.66 |
Apr 27 2023 |
3578 |
308.29 |
Apr 20 2023 |
1544 |
305.23 |
Apr 20 2023 |
4620 |
365.66 |
Apr 20 2023 |
3874 |
315.02 |
Apr 13 2023 |
1720 |
315.74 |
Apr 13 2023 |
4596 |
365.66 |
Apr 13 2023 |
3187 |
298.94 |
Apr 06 2023 |
1716 |
315.74 |
Apr 06 2023 |
4596 |
365.66 |
Apr 06 2023 |
3190 |
298.94 |
Mar 30 2023 |
1861 |
322.39 |
Mar 30 2023 |
4582 |
365.66 |
Mar 30 2023 |
3193 |
298.94 |
Mar 23 2023 |
1897 |
324.86 |
Mar 23 2023 |
4536 |
365.66 |
Mar 23 2023 |
3184 |
298.94 |
Mar 16 2023 |
1836 |
322.39 |
Mar 16 2023 |
4514 |
365.66 |
Mar 16 2023 |
3165 |
298.94 |
Mar 09 2023 |
1778 |
322.39 |
Mar 09 2023 |
4494 |
365.66 |
Mar 09 2023 |
3143 |
298.94 |
Mar 02 2023 |
1766 |
322.39 |
Mar 02 2023 |
5635 |
399.28 |
Mar 02 2023 |
3139 |
298.94 |
Feb 23 2023 |
1764 |
322.39 |
Feb 23 2023 |
5624 |
399.28 |
Feb 23 2023 |
3133 |
298.94 |
Feb 16 2023 |
1719 |
322.39 |
Feb 16 2023 |
5570 |
399.28 |
Feb 16 2023 |
3104 |
298.94 |
Feb 09 2023 |
1719 |
322.39 |
Feb 09 2023 |
5552 |
399.28 |
Feb 09 2023 |
3099 |
298.94 |
Feb 02 2023 |
1717 |
322.39 |
Feb 02 2023 |
5514 |
399.28 |
Feb 02 2023 |
3088 |
298.94 |
Jan 26 2023 |
1717 |
322.39 |
Jan 26 2023 |
5486 |
399.28 |
Jan 26 2023 |
3083 |
298.94 |
Jan 19 2023 |
1717 |
322.39 |
Jan 19 2023 |
5468 |
399.28 |
Jan 19 2023 |
3067 |
298.94 |
Jan 12 2023 |
1717 |
322.39 |
Jan 12 2023 |
5467 |
399.28 |
Jan 12 2023 |
3067 |
298.94 |
Jan 05 2023 |
1717 |
322.39 |
Jan 05 2023 |
5467 |
399.28 |
Jan 05 2023 |
3068 |
298.94 |
Dec 29 2022 |
1717 |
322.39 |
Dec 29 2022 |
5467 |
399.28 |
Dec 29 2022 |
3067 |
298.94 |
Dec 22 2022 |
1717 |
322.39 |
Dec 22 2022 |
5467 |
399.28 |
Dec 22 2022 |
3067 |
298.94 |
Dec 15 2022 |
1714 |
322.39 |
Dec 15 2022 |
5466 |
399.28 |
Dec 15 2022 |
3072 |
298.94 |
Dec 08 2022 |
1714 |
322.39 |
Dec 08 2022 |
5462 |
399.28 |
Dec 08 2022 |
3068 |
298.94 |
Dec 01 2022 |
1714 |
322.39 |
Dec 01 2022 |
5462 |
399.28 |
Dec 01 2022 |
3068 |
298.94 |
Nov 24 2022 |
1714 |
322.39 |
Nov 24 2022 |
5462 |
399.28 |
Nov 24 2022 |
3068 |
298.94 |
Nov 17 2022 |
1713 |
322.39 |
Nov 17 2022 |
5458 |
399.28 |
Nov 17 2022 |
3070 |
298.94 |
Nov 10 2022 |
1714 |
322.39 |
Nov 10 2022 |
5458 |
399.28 |
Nov 10 2022 |
3071 |
298.94 |
Nov 03 2022 |
1715 |
322.39 |
Nov 03 2022 |
5437 |
399.28 |
Nov 03 2022 |
3064 |
298.94 |
Oct 27 2022 |
1715 |
322.39 |
Oct 27 2022 |
5430 |
399.28 |
Oct 27 2022 |
3061 |
298.94 |
Oct 20 2022 |
1718 |
322.39 |
Oct 20 2022 |
5430 |
399.28 |
Oct 20 2022 |
3062 |
298.94 |
Oct 13 2022 |
1715 |
322.39 |
Oct 13 2022 |
5430 |
399.28 |
Oct 13 2022 |
3065 |
298.94 |
Oct 06 2022 |
1714 |
322.39 |
Oct 06 2022 |
5435 |
399.28 |
Oct 06 2022 |
3065 |
298.94 |
Sep 29 2022 |
1710 |
322.39 |
Sep 29 2022 |
5449 |
399.28 |
Sep 29 2022 |
3065 |
298.94 |
Sep 22 2022 |
1710 |
322.39 |
Sep 22 2022 |
5445 |
399.28 |
Sep 22 2022 |
3064 |
298.94 |
Sep 15 2022 |
1710 |
322.39 |
Sep 15 2022 |
5439 |
399.28 |
Sep 15 2022 |
3063 |
298.94 |
Sep 08 2022 |
1709 |
322.39 |
Sep 08 2022 |
5381 |
399.28 |
Sep 08 2022 |
3066 |
298.94 |
Sep 01 2022 |
1689 |
322.39 |
Sep 01 2022 |
6156 |
423.61 |
Sep 01 2022 |
3628 |
315.85 |
Aug 25 2022 |
1676 |
322.39 |
Aug 25 2022 |
6092 |
423.61 |
Aug 25 2022 |
3601 |
315.85 |
Aug 18 2022 |
3066 |
379.17 |
Aug 18 2022 |
6056 |
423.61 |
Aug 18 2022 |
5270 |
355.54 |
Aug 11 2022 |
3049 |
379.17 |
Aug 11 2022 |
5958 |
423.61 |
Aug 11 2022 |
5242 |
355.54 |
Aug 04 2022 |
3029 |
379.17 |
Aug 04 2022 |
5954 |
423.61 |
Aug 04 2022 |
5224 |
355.54 |
Jul 28 2022 |
2987 |
379.17 |
Jul 28 2022 |
5864 |
423.61 |
Jul 28 2022 |
5154 |
355.54 |
Jul 21 2022 |
2962 |
379.17 |
Jul 21 2022 |
5748 |
423.61 |
Jul 21 2022 |
5093 |
355.54 |
Jul 14 2022 |
2951 |
379.17 |
Jul 14 2022 |
5743 |
423.61 |
Jul 14 2022 |
5077 |
355.54 |
Jul 07 2022 |
2904 |
379.17 |
Jul 07 2022 |
5689 |
423.61 |
Jul 07 2022 |
5043 |
355.54 |
Jun 30 2022 |
2876 |
379.17 |
Jun 30 2022 |
5653 |
423.61 |
Jun 30 2022 |
5015 |
355.54 |
Jun 23 2022 |
2871 |
379.17 |
Jun 23 2022 |
5625 |
423.61 |
Jun 23 2022 |
4998 |
355.54 |
Jun 16 2022 |
2824 |
379.17 |
Jun 16 2022 |
5393 |
423.61 |
Jun 16 2022 |
4886 |
355.54 |
Jun 09 2022 |
2795 |
379.17 |
Jun 09 2022 |
5325 |
423.61 |
Jun 09 2022 |
4800 |
355.54 |
Jun 02 2022 |
2739 |
379.17 |
Jun 02 2022 |
5127 |
423.61 |
Jun 02 2022 |
4680 |
355.54 |
May 26 2022 |
2994 |
390.29 |
May 26 2022 |
5055 |
423.61 |
May 26 2022 |
5694 |
379.8 |
May 19 2022 |
2881 |
390.29 |
May 19 2022 |
4889 |
423.61 |
May 19 2022 |
5523 |
379.8 |
May 12 2022 |
2865 |
390.29 |
May 12 2022 |
4840 |
423.61 |
May 12 2022 |
5256 |
375.25 |
May 05 2022 |
3096 |
404.86 |
May 05 2022 |
4691 |
423.61 |
May 05 2022 |
5897 |
392.01 |
Apr 28 2022 |
2982 |
404.86 |
Apr 28 2022 |
4569 |
423.61 |
Apr 28 2022 |
5758 |
392.01 |
Apr 21 2022 |
2781 |
404.86 |
Apr 21 2022 |
4391 |
423.61 |
Apr 21 2022 |
5533 |
392.01 |
Apr 14 2022 |
2642 |
404.86 |
Apr 14 2022 |
4320 |
423.61 |
Apr 14 2022 |
5432 |
392.01 |
Apr 07 2022 |
2539 |
404.86 |
Apr 07 2022 |
4261 |
423.61 |
Apr 07 2022 |
5355 |
392.01 |
Mar 31 2022 |
2521 |
404.86 |
Mar 31 2022 |
4241 |
423.61 |
Mar 31 2022 |
5337 |
392.01 |
Mar 24 2022 |
2581 |
417.66 |
Mar 24 2022 |
4139 |
423.61 |
Mar 24 2022 |
5632 |
402.53 |
Mar 17 2022 |
2575 |
417.66 |
Mar 17 2022 |
3460 |
396 |
Mar 17 2022 |
5589 |
402.53 |
Mar 10 2022 |
2427 |
417.66 |
Mar 10 2022 |
3440 |
396 |
Mar 10 2022 |
5494 |
402.53 |
Mar 03 2022 |
2472 |
417.66 |
Mar 03 2022 |
3258 |
414.11 |
Mar 03 2022 |
6093 |
416.24 |
Feb 24 2022 |
2393 |
417.66 |
Feb 24 2022 |
3207 |
414.11 |
Feb 24 2022 |
5998 |
416.24 |
Feb 17 2022 |
2261 |
417.66 |
Feb 17 2022 |
3144 |
414.11 |
Feb 17 2022 |
5608 |
416.24 |
Feb 10 2022 |
2321 |
417.66 |
Feb 10 2022 |
3132 |
414.11 |
Feb 10 2022 |
5757 |
416.24 |
Feb 03 2022 |
2357 |
417.66 |
Feb 03 2022 |
3135 |
414.11 |
Feb 03 2022 |
5825 |
416.24 |
Jan 27 2022 |
2389 |
417.66 |
Jan 27 2022 |
3119 |
414.11 |
Jan 27 2022 |
5858 |
416.24 |
Jan 20 2022 |
2422 |
417.66 |
Jan 20 2022 |
3108 |
414.11 |
Jan 20 2022 |
5892 |
416.24 |
Jan 13 2022 |
2422 |
417.66 |
Jan 13 2022 |
3085 |
414.11 |
Jan 13 2022 |
5912 |
416.24 |
Jan 06 2022 |
2422 |
417.66 |
Jan 06 2022 |
3086 |
414.11 |
Jan 06 2022 |
5912 |
416.24 |
Dec 30 2021 |
2422 |
417.66 |
Dec 30 2021 |
3090 |
414.11 |
Dec 30 2021 |
5915 |
416.24 |
Dec 23 2021 |
2422 |
417.66 |
Dec 23 2021 |
3090 |
414.11 |
Dec 23 2021 |
5915 |
416.24 |
Dec 16 2021 |
2422 |
417.66 |
Dec 16 2021 |
3090 |
414.11 |
Dec 16 2021 |
5915 |
416.24 |
Dec 09 2021 |
2422 |
417.66 |
Dec 09 2021 |
3090 |
414.11 |
Dec 09 2021 |
5915 |
416.24 |
Dec 02 2021 |
2422 |
417.66 |
Dec 02 2021 |
3088 |
414.11 |
Dec 02 2021 |
5918 |
416.24 |
Nov 25 2021 |
2422 |
417.66 |
Nov 25 2021 |
3088 |
414.11 |
Nov 25 2021 |
5918 |
416.24 |
Nov 18 2021 |
2422 |
417.66 |
Nov 18 2021 |
3089 |
414.11 |
Nov 18 2021 |
5918 |
416.24 |
Nov 11 2021 |
2422 |
417.66 |
Nov 11 2021 |
3089 |
414.11 |
Nov 11 2021 |
5918 |
416.24 |
Nov 04 2021 |
2442 |
417.66 |
Nov 04 2021 |
3089 |
414.11 |
Nov 04 2021 |
5938 |
416.24 |
Oct 28 2021 |
2442 |
417.66 |
Oct 28 2021 |
3090 |
414.11 |
Oct 28 2021 |
5938 |
416.24 |
Oct 21 2021 |
2442 |
417.66 |
Oct 21 2021 |
3090 |
414.11 |
Oct 21 2021 |
5938 |
416.24 |
Oct 14 2021 |
2457 |
417.66 |
Oct 14 2021 |
3090 |
414.11 |
Oct 14 2021 |
5951 |
416.24 |
Oct 07 2021 |
2458 |
417.66 |
Oct 07 2021 |
3086 |
414.11 |
Oct 07 2021 |
5951 |
416.24 |
Sep 30 2021 |
2432 |
417.66 |
Sep 30 2021 |
3049 |
414.11 |
Sep 30 2021 |
5897 |
416.24 |
Sep 23 2021 |
2406 |
417.66 |
Sep 23 2021 |
2991 |
414.11 |
Sep 23 2021 |
5774 |
416.24 |
Sep 16 2021 |
2335 |
417.66 |
Sep 16 2021 |
2971 |
414.11 |
Sep 16 2021 |
5649 |
416.24 |
Sep 09 2021 |
2358 |
417.66 |
Sep 09 2021 |
2937 |
414.11 |
Sep 09 2021 |
5649 |
416.24 |
Sep 02 2021 |
2967 |
412.33 |
Sep 02 2021 |
2921 |
415.76 |
Sep 02 2021 |
5391 |
413.47 |
Aug 26 2021 |
2970 |
412.33 |
Aug 26 2021 |
2921 |
415.76 |
Aug 26 2021 |
5474 |
413.47 |
Aug 19 2021 |
2989 |
412.33 |
Aug 19 2021 |
2960 |
415.76 |
Aug 19 2021 |
5371 |
413.47 |
Aug 12 2021 |
2966 |
412.33 |
Aug 12 2021 |
2938 |
415.76 |
Aug 12 2021 |
5371 |
413.47 |
Aug 05 2021 |
2998 |
412.33 |
Aug 05 2021 |
2923 |
415.76 |
Aug 05 2021 |
5318 |
413.47 |
Jul 29 2021 |
3036 |
412.33 |
Jul 29 2021 |
2859 |
415.76 |
Jul 29 2021 |
5305 |
413.47 |
Jul 22 2021 |
2962 |
412.33 |
Jul 22 2021 |
2784 |
415.76 |
Jul 22 2021 |
5184 |
413.47 |
Jul 15 2021 |
3079 |
412.33 |
Jul 15 2021 |
2705 |
415.76 |
Jul 15 2021 |
5205 |
413.47 |
Jul 08 2021 |
3023 |
412.33 |
Jul 08 2021 |
2659 |
415.76 |
Jul 08 2021 |
5244 |
413.47 |
Jul 01 2021 |
3030 |
412.33 |
Jul 01 2021 |
2609 |
415.76 |
Jul 01 2021 |
5275 |
413.47 |
Jun 24 2021 |
3035 |
412.33 |
Jun 24 2021 |
2557 |
415.76 |
Jun 24 2021 |
5308 |
413.47 |
Jun 17 2021 |
2623 |
405.56 |
Jun 17 2021 |
2370 |
415.76 |
Jun 17 2021 |
2915 |
410.66 |
Jun 10 2021 |
2297 |
415.76 |
Jun 10 2021 |
2970 |
415.76 |
Jun 03 2021 |
2755 |
415.76 |
May 27 2021 |
2303 |
415.76 |
May 27 2021 |
2806 |
415.76 |