Apr 19 2024 |
8251 |
473.5 |
Apr 19 2024 |
8544 |
536.12 |
Apr 19 2024 |
14136 |
504.81 |
Apr 17 2024 |
8240 |
473.5 |
Apr 17 2024 |
8502 |
536.12 |
Apr 17 2024 |
14105 |
504.81 |
Apr 10 2024 |
8974 |
489.58 |
Apr 10 2024 |
8545 |
536.12 |
Apr 10 2024 |
13938 |
505.1 |
Apr 03 2024 |
6418 |
468.52 |
Apr 03 2024 |
8506 |
536.12 |
Apr 03 2024 |
13396 |
485.42 |
Mar 27 2024 |
6512 |
468.52 |
Mar 27 2024 |
8450 |
536.12 |
Mar 27 2024 |
13432 |
485.42 |
Mar 21 2024 |
6584 |
468.52 |
Mar 21 2024 |
7233 |
499.15 |
Mar 21 2024 |
13317 |
480.77 |
Mar 14 2024 |
6367 |
468.13 |
Mar 14 2024 |
7214 |
499.15 |
Mar 14 2024 |
12682 |
466.94 |
Mar 07 2024 |
6396 |
468.13 |
Mar 07 2024 |
7258 |
499.15 |
Mar 07 2024 |
12716 |
466.94 |
Feb 29 2024 |
6537 |
468.13 |
Feb 29 2024 |
7272 |
499.15 |
Feb 29 2024 |
12804 |
466.94 |
Feb 22 2024 |
6493 |
468.13 |
Feb 22 2024 |
7255 |
499.15 |
Feb 22 2024 |
12735 |
466.94 |
Feb 15 2024 |
6506 |
468.13 |
Feb 15 2024 |
7248 |
499.15 |
Feb 15 2024 |
12723 |
466.94 |
Feb 08 2024 |
6486 |
468.13 |
Feb 08 2024 |
7210 |
499.15 |
Feb 08 2024 |
12665 |
466.94 |
Feb 01 2024 |
6312 |
468.13 |
Feb 01 2024 |
7227 |
499.15 |
Feb 01 2024 |
12566 |
466.94 |
Jan 25 2024 |
6283 |
468.13 |
Jan 25 2024 |
7197 |
499.15 |
Jan 25 2024 |
12554 |
466.94 |
Jan 18 2024 |
6283 |
468.13 |
Jan 18 2024 |
7184 |
499.15 |
Jan 18 2024 |
12559 |
466.94 |
Jan 11 2024 |
6283 |
468.13 |
Jan 11 2024 |
7173 |
499.15 |
Jan 11 2024 |
12562 |
466.94 |
Jan 04 2024 |
6283 |
468.13 |
Jan 04 2024 |
7179 |
499.15 |
Jan 04 2024 |
12553 |
466.94 |
Dec 28 2023 |
6283 |
468.13 |
Dec 28 2023 |
7176 |
499.15 |
Dec 28 2023 |
12552 |
466.94 |
Dec 21 2023 |
6283 |
468.13 |
Dec 21 2023 |
7176 |
499.15 |
Dec 21 2023 |
12552 |
466.94 |
Dec 14 2023 |
6283 |
468.13 |
Dec 14 2023 |
7172 |
499.15 |
Dec 14 2023 |
12552 |
466.94 |
Dec 07 2023 |
6283 |
468.13 |
Dec 07 2023 |
7173 |
499.15 |
Dec 07 2023 |
12553 |
466.94 |
Nov 30 2023 |
6268 |
468.13 |
Nov 30 2023 |
7175 |
499.15 |
Nov 30 2023 |
12549 |
466.94 |
Nov 23 2023 |
6268 |
468.13 |
Nov 23 2023 |
7176 |
499.15 |
Nov 23 2023 |
12548 |
466.94 |
Nov 16 2023 |
6268 |
468.13 |
Nov 16 2023 |
7119 |
499.15 |
Nov 16 2023 |
12536 |
466.94 |
Nov 09 2023 |
6261 |
467.52 |
Nov 09 2023 |
7117 |
499.15 |
Nov 09 2023 |
12182 |
458.83 |
Nov 02 2023 |
6261 |
467.52 |
Nov 02 2023 |
7117 |
499.15 |
Nov 02 2023 |
12182 |
458.83 |
Oct 26 2023 |
6144 |
467.52 |
Oct 26 2023 |
7113 |
499.15 |
Oct 26 2023 |
12142 |
458.83 |
Oct 19 2023 |
6196 |
467.52 |
Oct 19 2023 |
7096 |
499.15 |
Oct 19 2023 |
12086 |
458.83 |
Oct 12 2023 |
6194 |
467.52 |
Oct 12 2023 |
7091 |
499.15 |
Oct 12 2023 |
12089 |
458.83 |
Oct 05 2023 |
6190 |
467.52 |
Oct 05 2023 |
7112 |
499.15 |
Oct 05 2023 |
11922 |
458.83 |
Sep 28 2023 |
6318 |
467.52 |
Sep 28 2023 |
7093 |
499.15 |
Sep 28 2023 |
12034 |
458.83 |
Sep 21 2023 |
6304 |
467.52 |
Sep 21 2023 |
6993 |
499.15 |
Sep 21 2023 |
12019 |
458.83 |
Sep 14 2023 |
6371 |
467.52 |
Sep 14 2023 |
7016 |
499.15 |
Sep 14 2023 |
12068 |
458.83 |
Sep 07 2023 |
6410 |
467.52 |
Sep 07 2023 |
7137 |
499.15 |
Sep 07 2023 |
12121 |
458.83 |
Aug 31 2023 |
6396 |
467.52 |
Aug 31 2023 |
7127 |
499.15 |
Aug 31 2023 |
12159 |
458.83 |
Aug 24 2023 |
6420 |
467.52 |
Aug 24 2023 |
5664 |
462.18 |
Aug 24 2023 |
12035 |
458.83 |
Aug 17 2023 |
6398 |
467.52 |
Aug 17 2023 |
5772 |
462.18 |
Aug 17 2023 |
12096 |
458.83 |
Aug 10 2023 |
6391 |
466.39 |
Aug 10 2023 |
5883 |
462.18 |
Aug 10 2023 |
12126 |
458.83 |
Aug 03 2023 |
6323 |
466.39 |
Aug 03 2023 |
5845 |
462.18 |
Aug 03 2023 |
12081 |
458.83 |
Jul 27 2023 |
6197 |
458.21 |
Jul 27 2023 |
5916 |
462.18 |
Jul 27 2023 |
11951 |
455.94 |
Jul 20 2023 |
6242 |
458.21 |
Jul 20 2023 |
6044 |
462.18 |
Jul 20 2023 |
11888 |
455.94 |
Jul 13 2023 |
6210 |
458.21 |
Jul 13 2023 |
6056 |
462.18 |
Jul 13 2023 |
11895 |
455.94 |
Jul 06 2023 |
6278 |
458.21 |
Jul 06 2023 |
6082 |
462.18 |
Jul 06 2023 |
11926 |
455.94 |
Jun 29 2023 |
6241 |
458.21 |
Jun 29 2023 |
6134 |
462.18 |
Jun 29 2023 |
11898 |
455.94 |
Jun 22 2023 |
6255 |
458.21 |
Jun 22 2023 |
6195 |
462.18 |
Jun 22 2023 |
11866 |
455.94 |
Jun 15 2023 |
6251 |
458.21 |
Jun 15 2023 |
7643 |
492.77 |
Jun 15 2023 |
11918 |
455.94 |
Jun 08 2023 |
6292 |
458.21 |
Jun 08 2023 |
8720 |
476.43 |
Jun 08 2023 |
11740 |
451.3 |
Jun 01 2023 |
6212 |
450.79 |
Jun 01 2023 |
8595 |
476.43 |
Jun 01 2023 |
11751 |
451.3 |
May 25 2023 |
6132 |
450.79 |
May 25 2023 |
8531 |
476.43 |
May 25 2023 |
11673 |
451.3 |
May 18 2023 |
6074 |
449.22 |
May 18 2023 |
8436 |
476.43 |
May 18 2023 |
11625 |
451.3 |
May 11 2023 |
6026 |
449.22 |
May 11 2023 |
8192 |
466.7 |
May 11 2023 |
11624 |
451.3 |
May 04 2023 |
5877 |
449.22 |
May 04 2023 |
7888 |
457.72 |
May 04 2023 |
11447 |
451.3 |
Apr 27 2023 |
5789 |
449.22 |
Apr 27 2023 |
7853 |
457.72 |
Apr 27 2023 |
11326 |
451.3 |
Apr 20 2023 |
5717 |
449.22 |
Apr 20 2023 |
7762 |
457.72 |
Apr 20 2023 |
11254 |
451.3 |
Apr 13 2023 |
5677 |
449.22 |
Apr 13 2023 |
7728 |
457.72 |
Apr 13 2023 |
11218 |
451.3 |
Apr 06 2023 |
5587 |
449.22 |
Apr 06 2023 |
7712 |
457.72 |
Apr 06 2023 |
11128 |
451.3 |
Mar 30 2023 |
5525 |
449.22 |
Mar 30 2023 |
7686 |
457.72 |
Mar 30 2023 |
11077 |
451.3 |
Mar 23 2023 |
5475 |
449.22 |
Mar 23 2023 |
7611 |
457.72 |
Mar 23 2023 |
11022 |
451.3 |
Mar 16 2023 |
5418 |
449.22 |
Mar 16 2023 |
7590 |
457.72 |
Mar 16 2023 |
10962 |
451.3 |
Mar 09 2023 |
5255 |
449.22 |
Mar 09 2023 |
7566 |
457.72 |
Mar 09 2023 |
10842 |
451.3 |
Mar 02 2023 |
5213 |
449.22 |
Mar 02 2023 |
7530 |
457.72 |
Mar 02 2023 |
10801 |
451.3 |
Feb 23 2023 |
5230 |
449.22 |
Feb 23 2023 |
7519 |
457.72 |
Feb 23 2023 |
10807 |
451.3 |
Feb 16 2023 |
5135 |
449.22 |
Feb 16 2023 |
7459 |
457.72 |
Feb 16 2023 |
10679 |
451.3 |
Feb 09 2023 |
5136 |
449.22 |
Feb 09 2023 |
7439 |
457.72 |
Feb 09 2023 |
10666 |
451.3 |
Feb 02 2023 |
5135 |
449.22 |
Feb 02 2023 |
7399 |
457.72 |
Feb 02 2023 |
10641 |
451.3 |
Jan 26 2023 |
5133 |
449.22 |
Jan 26 2023 |
7367 |
457.72 |
Jan 26 2023 |
10618 |
451.3 |
Jan 19 2023 |
5133 |
449.22 |
Jan 19 2023 |
7347 |
457.72 |
Jan 19 2023 |
10612 |
451.3 |
Jan 12 2023 |
5133 |
449.22 |
Jan 12 2023 |
7347 |
457.72 |
Jan 12 2023 |
10611 |
451.3 |
Jan 05 2023 |
5133 |
449.22 |
Jan 05 2023 |
7347 |
457.72 |
Jan 05 2023 |
10613 |
451.3 |
Dec 29 2022 |
5133 |
449.22 |
Dec 29 2022 |
7347 |
457.72 |
Dec 29 2022 |
10613 |
451.3 |
Dec 22 2022 |
5133 |
449.22 |
Dec 22 2022 |
7347 |
457.72 |
Dec 22 2022 |
10613 |
451.3 |
Dec 15 2022 |
5106 |
449.22 |
Dec 15 2022 |
7346 |
457.72 |
Dec 15 2022 |
10593 |
451.3 |
Dec 08 2022 |
5106 |
449.22 |
Dec 08 2022 |
7340 |
457.72 |
Dec 08 2022 |
10587 |
451.3 |
Dec 01 2022 |
5106 |
449.22 |
Dec 01 2022 |
7340 |
457.72 |
Dec 01 2022 |
10587 |
451.3 |
Nov 24 2022 |
5106 |
449.22 |
Nov 24 2022 |
7340 |
457.72 |
Nov 24 2022 |
10588 |
451.3 |
Nov 17 2022 |
5088 |
449.22 |
Nov 17 2022 |
7333 |
457.72 |
Nov 17 2022 |
10576 |
451.3 |
Nov 10 2022 |
5089 |
449.22 |
Nov 10 2022 |
7333 |
457.72 |
Nov 10 2022 |
10577 |
451.3 |
Nov 03 2022 |
5088 |
449.22 |
Nov 03 2022 |
7307 |
457.72 |
Nov 03 2022 |
10556 |
451.3 |
Oct 27 2022 |
5088 |
449.22 |
Oct 27 2022 |
7286 |
457.72 |
Oct 27 2022 |
10543 |
451.3 |
Oct 20 2022 |
5097 |
449.22 |
Oct 20 2022 |
7288 |
457.72 |
Oct 20 2022 |
10554 |
451.3 |
Oct 13 2022 |
5088 |
449.22 |
Oct 13 2022 |
7288 |
457.72 |
Oct 13 2022 |
10530 |
451.3 |
Oct 06 2022 |
5094 |
449.22 |
Oct 06 2022 |
7294 |
457.72 |
Oct 06 2022 |
10533 |
451.3 |
Sep 29 2022 |
5086 |
449.22 |
Sep 29 2022 |
7312 |
457.72 |
Sep 29 2022 |
10538 |
451.3 |
Sep 22 2022 |
5079 |
449.22 |
Sep 22 2022 |
7303 |
457.72 |
Sep 22 2022 |
10524 |
451.3 |
Sep 15 2022 |
5071 |
449.22 |
Sep 15 2022 |
7303 |
457.72 |
Sep 15 2022 |
10515 |
451.3 |
Sep 08 2022 |
5083 |
449.22 |
Sep 08 2022 |
7229 |
457.72 |
Sep 08 2022 |
10480 |
451.3 |
Sep 01 2022 |
5040 |
449.22 |
Sep 01 2022 |
7130 |
457.72 |
Sep 01 2022 |
10359 |
451.3 |
Aug 25 2022 |
4977 |
449.22 |
Aug 25 2022 |
7059 |
457.72 |
Aug 25 2022 |
10278 |
451.3 |
Aug 18 2022 |
4927 |
449.22 |
Aug 18 2022 |
7020 |
457.72 |
Aug 18 2022 |
9956 |
445.57 |
Aug 11 2022 |
4907 |
449.22 |
Aug 11 2022 |
6908 |
457.72 |
Aug 11 2022 |
9880 |
445.57 |
Aug 04 2022 |
4883 |
449.22 |
Aug 04 2022 |
6899 |
457.72 |
Aug 04 2022 |
9847 |
445.57 |
Jul 28 2022 |
4808 |
449.22 |
Jul 28 2022 |
6787 |
457.72 |
Jul 28 2022 |
9707 |
445.57 |
Jul 21 2022 |
4782 |
449.22 |
Jul 21 2022 |
6667 |
457.72 |
Jul 21 2022 |
9622 |
445.57 |
Jul 14 2022 |
4764 |
449.22 |
Jul 14 2022 |
6652 |
457.72 |
Jul 14 2022 |
9599 |
445.57 |
Jul 07 2022 |
4703 |
449.22 |
Jul 07 2022 |
6605 |
457.72 |
Jul 07 2022 |
9510 |
445.57 |
Jun 30 2022 |
4662 |
449.22 |
Jun 30 2022 |
6573 |
457.72 |
Jun 30 2022 |
9488 |
445.57 |
Jun 23 2022 |
4657 |
449.22 |
Jun 23 2022 |
6530 |
457.72 |
Jun 23 2022 |
9464 |
445.57 |
Jun 16 2022 |
4573 |
449.22 |
Jun 16 2022 |
6284 |
457.72 |
Jun 16 2022 |
9260 |
445.57 |
Jun 09 2022 |
4512 |
449.22 |
Jun 09 2022 |
6194 |
457.72 |
Jun 09 2022 |
9130 |
445.57 |
Jun 02 2022 |
4377 |
449.22 |
Jun 02 2022 |
5954 |
457.72 |
Jun 02 2022 |
8877 |
445.57 |
May 26 2022 |
4313 |
449.22 |
May 26 2022 |
5866 |
457.72 |
May 26 2022 |
8734 |
445.57 |
May 19 2022 |
4132 |
449.22 |
May 19 2022 |
5680 |
457.72 |
May 19 2022 |
8473 |
445.57 |
May 12 2022 |
4109 |
449.22 |
May 12 2022 |
5598 |
457.72 |
May 12 2022 |
8398 |
445.57 |
May 05 2022 |
3965 |
449.22 |
May 05 2022 |
5424 |
457.72 |
May 05 2022 |
8154 |
444.95 |
Apr 28 2022 |
3822 |
449.22 |
Apr 28 2022 |
5260 |
457.72 |
Apr 28 2022 |
7960 |
444.95 |
Apr 21 2022 |
3583 |
449.22 |
Apr 21 2022 |
5060 |
457.72 |
Apr 21 2022 |
7684 |
444.95 |
Apr 14 2022 |
3494 |
457.33 |
Apr 14 2022 |
4985 |
457.72 |
Apr 14 2022 |
7617 |
447.17 |
Apr 07 2022 |
3362 |
457.33 |
Apr 07 2022 |
4910 |
457.72 |
Apr 07 2022 |
7505 |
447.17 |
Mar 31 2022 |
3330 |
457.33 |
Mar 31 2022 |
4887 |
457.72 |
Mar 31 2022 |
7461 |
447.17 |
Mar 24 2022 |
3195 |
463.94 |
Mar 24 2022 |
4739 |
456.6 |
Mar 24 2022 |
6987 |
439.71 |
Mar 17 2022 |
3190 |
463.94 |
Mar 17 2022 |
4679 |
456.6 |
Mar 17 2022 |
6922 |
439.71 |
Mar 10 2022 |
3002 |
463.94 |
Mar 10 2022 |
4663 |
456.6 |
Mar 10 2022 |
6822 |
439.71 |
Mar 03 2022 |
3070 |
463.94 |
Mar 03 2022 |
4699 |
456.6 |
Mar 03 2022 |
6915 |
439.71 |
Feb 24 2022 |
3035 |
463.94 |
Feb 24 2022 |
4680 |
456.6 |
Feb 24 2022 |
6833 |
439.71 |
Feb 17 2022 |
2917 |
463.65 |
Feb 17 2022 |
4426 |
456.6 |
Feb 17 2022 |
6448 |
439.71 |
Feb 10 2022 |
3006 |
463.65 |
Feb 10 2022 |
4496 |
456.6 |
Feb 10 2022 |
6642 |
439.71 |
Feb 03 2022 |
3060 |
463.65 |
Feb 03 2022 |
4577 |
456.6 |
Feb 03 2022 |
6724 |
439.71 |
Jan 27 2022 |
3114 |
463.65 |
Jan 27 2022 |
4620 |
456.6 |
Jan 27 2022 |
6776 |
439.71 |
Jan 20 2022 |
3164 |
463.65 |
Jan 20 2022 |
4675 |
456.6 |
Jan 20 2022 |
6828 |
439.71 |
Jan 13 2022 |
3164 |
463.65 |
Jan 13 2022 |
4739 |
456.6 |
Jan 13 2022 |
6853 |
439.71 |
Jan 06 2022 |
3164 |
463.65 |
Jan 06 2022 |
4739 |
456.6 |
Jan 06 2022 |
6853 |
439.71 |
Dec 30 2021 |
3164 |
463.65 |
Dec 30 2021 |
4749 |
456.6 |
Dec 30 2021 |
6858 |
439.71 |
Dec 23 2021 |
3164 |
463.65 |
Dec 23 2021 |
4749 |
456.6 |
Dec 23 2021 |
6858 |
439.71 |
Dec 16 2021 |
3164 |
463.65 |
Dec 16 2021 |
4749 |
456.6 |
Dec 16 2021 |
6858 |
439.71 |
Dec 09 2021 |
3164 |
463.65 |
Dec 09 2021 |
4749 |
456.6 |
Dec 09 2021 |
6858 |
439.71 |
Dec 02 2021 |
3164 |
463.65 |
Dec 02 2021 |
4758 |
456.6 |
Dec 02 2021 |
6860 |
439.71 |
Nov 25 2021 |
3164 |
463.65 |
Nov 25 2021 |
4758 |
456.6 |
Nov 25 2021 |
6860 |
439.71 |
Nov 18 2021 |
3164 |
463.65 |
Nov 18 2021 |
4758 |
456.6 |
Nov 18 2021 |
6860 |
439.71 |
Nov 11 2021 |
3164 |
463.65 |
Nov 11 2021 |
4758 |
456.6 |
Nov 11 2021 |
6860 |
439.71 |
Nov 04 2021 |
3190 |
463.65 |
Nov 04 2021 |
4758 |
456.6 |
Nov 04 2021 |
6877 |
439.71 |
Oct 28 2021 |
3190 |
463.65 |
Oct 28 2021 |
4758 |
456.6 |
Oct 28 2021 |
6877 |
439.71 |
Oct 21 2021 |
3190 |
463.65 |
Oct 21 2021 |
4758 |
456.6 |
Oct 21 2021 |
6877 |
439.71 |
Oct 14 2021 |
3222 |
463.65 |
Oct 14 2021 |
4758 |
456.6 |
Oct 14 2021 |
6890 |
439.71 |
Oct 07 2021 |
3225 |
463.65 |
Oct 07 2021 |
4761 |
456.6 |
Oct 07 2021 |
6893 |
439.71 |
Sep 30 2021 |
3201 |
463.65 |
Sep 30 2021 |
4708 |
456.6 |
Sep 30 2021 |
6838 |
439.71 |
Sep 23 2021 |
3173 |
463.65 |
Sep 23 2021 |
4578 |
456.6 |
Sep 23 2021 |
6719 |
439.71 |
Sep 16 2021 |
3096 |
463.65 |
Sep 16 2021 |
4529 |
456.6 |
Sep 16 2021 |
6574 |
439.71 |
Sep 09 2021 |
3145 |
463.65 |
Sep 09 2021 |
4521 |
456.6 |
Sep 09 2021 |
6579 |
439.71 |
Sep 02 2021 |
3145 |
463.65 |
Sep 02 2021 |
4303 |
454.03 |
Sep 02 2021 |
6312 |
436.64 |
Aug 26 2021 |
3122 |
463.65 |
Aug 26 2021 |
4357 |
454.03 |
Aug 26 2021 |
6440 |
436.64 |
Aug 19 2021 |
2981 |
451.54 |
Aug 19 2021 |
4196 |
454.03 |
Aug 19 2021 |
6340 |
436.64 |
Aug 12 2021 |
2999 |
451.54 |
Aug 12 2021 |
4228 |
454.03 |
Aug 12 2021 |
6372 |
436.64 |
Aug 05 2021 |
4518 |
447.76 |
Aug 05 2021 |
4236 |
454.03 |
Aug 05 2021 |
6389 |
436.64 |
Jul 29 2021 |
4634 |
447.76 |
Jul 29 2021 |
4278 |
454.03 |
Jul 29 2021 |
6402 |
436.64 |
Jul 22 2021 |
4588 |
447.76 |
Jul 22 2021 |
4204 |
454.03 |
Jul 22 2021 |
6290 |
436.64 |
Jul 15 2021 |
4811 |
447.76 |
Jul 15 2021 |
4258 |
454.03 |
Jul 15 2021 |
6337 |
436.64 |
Jul 08 2021 |
4788 |
447.76 |
Jul 08 2021 |
4395 |
454.03 |
Jul 08 2021 |
6411 |
436.64 |
Jul 01 2021 |
4818 |
447.76 |
Jul 01 2021 |
4526 |
456.6 |
Jul 01 2021 |
6639 |
439.71 |
Jun 24 2021 |
4863 |
447.76 |
Jun 24 2021 |
4650 |
456.6 |
Jun 24 2021 |
6734 |
439.71 |
Jun 17 2021 |
5377 |
459.09 |
Jun 17 2021 |
3898 |
434.34 |
Jun 17 2021 |
6689 |
440.53 |
Jun 10 2021 |
5321 |
459.09 |
Jun 10 2021 |
2842 |
429.64 |
Jun 10 2021 |
6464 |
439.46 |
Jun 03 2021 |
6465 |
439.46 |
May 27 2021 |
5240 |
459.09 |
May 27 2021 |
2831 |
429.64 |
May 27 2021 |
5829 |
439.46 |