| Sep 28 2023 |
6137 |
438.61 |
| Sep 28 2023 |
8180 |
438.61 |
| Sep 21 2023 |
6146 |
438.61 |
| Sep 21 2023 |
8111 |
438.61 |
| Sep 14 2023 |
6182 |
438.61 |
| Sep 14 2023 |
8211 |
438.61 |
| Sep 07 2023 |
6264 |
438.61 |
| Sep 07 2023 |
8342 |
438.61 |
| Aug 31 2023 |
6231 |
438.61 |
| Aug 31 2023 |
8364 |
438.61 |
| Aug 24 2023 |
6274 |
438.61 |
| Aug 24 2023 |
8212 |
438.61 |
| Aug 17 2023 |
6271 |
438.61 |
| Aug 17 2023 |
8294 |
438.61 |
| Aug 10 2023 |
6266 |
438.61 |
| Aug 10 2023 |
8331 |
438.61 |
| Aug 03 2023 |
6278 |
438.61 |
| Aug 03 2023 |
8324 |
438.61 |
| Jul 27 2023 |
6281 |
438.61 |
| Jul 27 2023 |
8344 |
438.61 |
| Jul 20 2023 |
6977 |
450.97 |
| Jul 20 2023 |
8869 |
450.97 |
| Jul 13 2023 |
7003 |
450.97 |
| Jul 13 2023 |
8863 |
450.97 |
| Jul 06 2023 |
5380 |
426.06 |
| Jul 06 2023 |
10340 |
426.06 |
| Jun 29 2023 |
5351 |
426.06 |
| Jun 29 2023 |
10316 |
426.06 |
| Jun 22 2023 |
5362 |
426.06 |
| Jun 22 2023 |
10278 |
426.06 |
| Jun 15 2023 |
5362 |
426.06 |
| Jun 15 2023 |
4736 |
429.46 |
| Jun 15 2023 |
10364 |
426.91 |
| Jun 08 2023 |
5411 |
426.06 |
| Jun 08 2023 |
4739 |
429.46 |
| Jun 08 2023 |
10429 |
426.91 |
| Jun 01 2023 |
5488 |
426.06 |
| Jun 01 2023 |
4719 |
429.46 |
| Jun 01 2023 |
10457 |
426.91 |
| May 25 2023 |
5411 |
426.06 |
| May 25 2023 |
4715 |
429.46 |
| May 25 2023 |
10375 |
426.91 |
| May 18 2023 |
5399 |
426.06 |
| May 18 2023 |
4692 |
429.46 |
| May 18 2023 |
10324 |
426.91 |
| May 11 2023 |
5356 |
426.06 |
| May 11 2023 |
4635 |
429.46 |
| May 11 2023 |
10294 |
426.91 |
| May 04 2023 |
5226 |
426.06 |
| May 04 2023 |
6310 |
467.74 |
| May 04 2023 |
11004 |
442.73 |
| Apr 27 2023 |
5154 |
426.06 |
| Apr 27 2023 |
6297 |
467.74 |
| Apr 27 2023 |
10883 |
442.73 |
| Apr 20 2023 |
5100 |
426.06 |
| Apr 20 2023 |
6278 |
467.74 |
| Apr 20 2023 |
10815 |
442.73 |
| Apr 13 2023 |
5052 |
426.06 |
| Apr 13 2023 |
6255 |
467.74 |
| Apr 13 2023 |
10780 |
442.73 |
| Apr 06 2023 |
4988 |
426.06 |
| Apr 06 2023 |
6275 |
467.74 |
| Apr 06 2023 |
10707 |
442.73 |
| Mar 30 2023 |
4924 |
426.06 |
| Mar 30 2023 |
6239 |
467.74 |
| Mar 30 2023 |
10661 |
442.73 |
| Mar 23 2023 |
4879 |
426.06 |
| Mar 23 2023 |
6242 |
467.74 |
| Mar 23 2023 |
10611 |
442.73 |
| Mar 16 2023 |
4829 |
426.06 |
| Mar 16 2023 |
6194 |
467.74 |
| Mar 16 2023 |
10554 |
442.73 |
| Mar 09 2023 |
4668 |
426.06 |
| Mar 09 2023 |
6197 |
467.74 |
| Mar 09 2023 |
10446 |
442.73 |
| Mar 02 2023 |
4638 |
426.06 |
| Mar 02 2023 |
6123 |
467.74 |
| Mar 02 2023 |
10395 |
442.73 |
| Feb 23 2023 |
4656 |
426.06 |
| Feb 23 2023 |
6122 |
467.74 |
| Feb 23 2023 |
10399 |
442.73 |
| Feb 16 2023 |
4565 |
426.06 |
| Feb 16 2023 |
6116 |
467.74 |
| Feb 16 2023 |
10286 |
442.73 |
| Feb 09 2023 |
4566 |
426.06 |
| Feb 09 2023 |
6111 |
467.74 |
| Feb 09 2023 |
10270 |
442.73 |
| Feb 02 2023 |
4566 |
426.06 |
| Feb 02 2023 |
6093 |
467.74 |
| Feb 02 2023 |
10249 |
442.73 |
| Jan 26 2023 |
4564 |
426.06 |
| Jan 26 2023 |
6066 |
467.74 |
| Jan 26 2023 |
10225 |
442.73 |
| Jan 19 2023 |
4564 |
426.06 |
| Jan 19 2023 |
6042 |
467.74 |
| Jan 19 2023 |
10213 |
442.73 |
| Jan 12 2023 |
4564 |
426.06 |
| Jan 12 2023 |
6030 |
467.74 |
| Jan 12 2023 |
10211 |
442.73 |
| Jan 05 2023 |
4564 |
426.06 |
| Jan 05 2023 |
6030 |
467.74 |
| Jan 05 2023 |
10213 |
442.73 |
| Dec 29 2022 |
4564 |
426.06 |
| Dec 29 2022 |
6031 |
467.74 |
| Dec 29 2022 |
10213 |
442.73 |
| Dec 22 2022 |
4564 |
426.06 |
| Dec 22 2022 |
6031 |
467.74 |
| Dec 22 2022 |
10213 |
442.73 |
| Dec 15 2022 |
4548 |
426.06 |
| Dec 15 2022 |
6030 |
467.74 |
| Dec 15 2022 |
10190 |
442.73 |
| Dec 08 2022 |
4548 |
426.06 |
| Dec 08 2022 |
6033 |
467.74 |
| Dec 08 2022 |
10184 |
442.73 |
| Dec 01 2022 |
4548 |
426.06 |
| Dec 01 2022 |
6033 |
467.74 |
| Dec 01 2022 |
10184 |
442.73 |
| Nov 24 2022 |
4548 |
426.06 |
| Nov 24 2022 |
6033 |
467.74 |
| Nov 24 2022 |
10185 |
442.73 |
| Nov 17 2022 |
4530 |
426.06 |
| Nov 17 2022 |
6024 |
467.74 |
| Nov 17 2022 |
10172 |
442.73 |
| Nov 10 2022 |
4531 |
426.06 |
| Nov 10 2022 |
6025 |
467.74 |
| Nov 10 2022 |
10173 |
442.73 |
| Nov 03 2022 |
4531 |
426.06 |
| Nov 03 2022 |
6024 |
467.74 |
| Nov 03 2022 |
10146 |
442.73 |
| Oct 27 2022 |
4531 |
426.06 |
| Oct 27 2022 |
6025 |
467.74 |
| Oct 27 2022 |
10135 |
442.73 |
| Oct 20 2022 |
4537 |
426.06 |
| Oct 20 2022 |
6024 |
467.74 |
| Oct 20 2022 |
10145 |
442.73 |
| Oct 13 2022 |
4534 |
426.06 |
| Oct 13 2022 |
6024 |
467.74 |
| Oct 13 2022 |
10121 |
442.73 |
| Oct 06 2022 |
4536 |
426.06 |
| Oct 06 2022 |
6042 |
467.74 |
| Oct 06 2022 |
10125 |
442.73 |
| Sep 29 2022 |
4528 |
426.06 |
| Sep 29 2022 |
6052 |
467.74 |
| Sep 29 2022 |
10130 |
442.73 |
| Sep 22 2022 |
4518 |
426.06 |
| Sep 22 2022 |
6038 |
467.74 |
| Sep 22 2022 |
10118 |
442.73 |
| Sep 15 2022 |
4509 |
426.06 |
| Sep 15 2022 |
6030 |
467.74 |
| Sep 15 2022 |
10113 |
442.73 |
| Sep 08 2022 |
4516 |
426.06 |
| Sep 08 2022 |
6018 |
467.74 |
| Sep 08 2022 |
10080 |
442.73 |
| Sep 01 2022 |
4481 |
426.06 |
| Sep 01 2022 |
5959 |
467.74 |
| Sep 01 2022 |
9965 |
442.73 |
| Aug 25 2022 |
4448 |
426.06 |
| Aug 25 2022 |
5953 |
467.74 |
| Aug 25 2022 |
9885 |
442.73 |
| Aug 18 2022 |
4393 |
426.06 |
| Aug 18 2022 |
5969 |
467.74 |
| Aug 18 2022 |
9827 |
442.73 |
| Aug 11 2022 |
4376 |
426.06 |
| Aug 11 2022 |
5965 |
467.74 |
| Aug 11 2022 |
9752 |
442.73 |
| Aug 04 2022 |
4339 |
426.06 |
| Aug 04 2022 |
5963 |
467.74 |
| Aug 04 2022 |
9723 |
442.73 |
| Jul 28 2022 |
4282 |
426.06 |
| Jul 28 2022 |
5889 |
467.74 |
| Jul 28 2022 |
9586 |
442.73 |
| Jul 21 2022 |
4263 |
426.06 |
| Jul 21 2022 |
5850 |
467.74 |
| Jul 21 2022 |
9496 |
442.73 |
| Jul 14 2022 |
4246 |
426.06 |
| Jul 14 2022 |
5855 |
467.74 |
| Jul 14 2022 |
9473 |
442.73 |
| Jul 07 2022 |
4178 |
426.06 |
| Jul 07 2022 |
5818 |
467.74 |
| Jul 07 2022 |
9392 |
442.73 |
| Jun 30 2022 |
4134 |
426.06 |
| Jun 30 2022 |
5819 |
467.74 |
| Jun 30 2022 |
9361 |
442.73 |
| Jun 23 2022 |
4126 |
426.06 |
| Jun 23 2022 |
5863 |
467.74 |
| Jun 23 2022 |
9340 |
442.73 |
| Jun 16 2022 |
4066 |
426.06 |
| Jun 16 2022 |
5832 |
467.74 |
| Jun 16 2022 |
9133 |
442.73 |
| Jun 09 2022 |
4011 |
426.06 |
| Jun 09 2022 |
5817 |
467.74 |
| Jun 09 2022 |
9001 |
442.73 |
| Jun 02 2022 |
3912 |
426.06 |
| Jun 02 2022 |
5751 |
467.74 |
| Jun 02 2022 |
8762 |
442.73 |
| May 26 2022 |
3849 |
426.06 |
| May 26 2022 |
5694 |
467.74 |
| May 26 2022 |
8612 |
442.73 |
| May 19 2022 |
3670 |
426.06 |
| May 19 2022 |
5582 |
467.74 |
| May 19 2022 |
8350 |
442.73 |
| May 12 2022 |
3649 |
426.06 |
| May 12 2022 |
5581 |
467.74 |
| May 12 2022 |
8277 |
442.73 |
| May 05 2022 |
3536 |
426.06 |
| May 05 2022 |
5488 |
467.74 |
| May 05 2022 |
8059 |
442.73 |
| Apr 28 2022 |
3406 |
426.06 |
| Apr 28 2022 |
5475 |
467.74 |
| Apr 28 2022 |
7866 |
442.73 |
| Apr 21 2022 |
3194 |
426.06 |
| Apr 21 2022 |
5275 |
467.74 |
| Apr 21 2022 |
7588 |
442.73 |
| Apr 14 2022 |
3034 |
426.06 |
| Apr 14 2022 |
5237 |
467.74 |
| Apr 14 2022 |
7453 |
442.73 |
| Apr 07 2022 |
2919 |
426.06 |
| Apr 07 2022 |
5225 |
467.74 |
| Apr 07 2022 |
7337 |
442.73 |
| Mar 31 2022 |
2893 |
426.06 |
| Mar 31 2022 |
5227 |
467.74 |
| Mar 31 2022 |
7298 |
442.73 |
| Mar 24 2022 |
2708 |
426.06 |
| Mar 24 2022 |
5163 |
467.74 |
| Mar 24 2022 |
7103 |
442.73 |
| Mar 17 2022 |
2704 |
426.06 |
| Mar 17 2022 |
5083 |
467.74 |
| Mar 17 2022 |
7042 |
442.73 |
| Mar 10 2022 |
2544 |
426.06 |
| Mar 10 2022 |
5096 |
467.74 |
| Mar 10 2022 |
6924 |
442.73 |
| Mar 03 2022 |
2594 |
426.06 |
| Mar 03 2022 |
5177 |
467.74 |
| Mar 03 2022 |
7021 |
442.73 |
| Feb 24 2022 |
2516 |
426.06 |
| Feb 24 2022 |
5152 |
467.74 |
| Feb 24 2022 |
6943 |
442.73 |
| Feb 17 2022 |
3045 |
419.79 |
| Feb 17 2022 |
5032 |
467.74 |
| Feb 17 2022 |
6588 |
443.76 |
| Feb 10 2022 |
3058 |
419.79 |
| Feb 10 2022 |
5061 |
467.74 |
| Feb 10 2022 |
6790 |
443.76 |
| Feb 03 2022 |
3086 |
419.79 |
| Feb 03 2022 |
5104 |
467.74 |
| Feb 03 2022 |
6879 |
443.76 |
| Jan 27 2022 |
3090 |
419.79 |
| Jan 27 2022 |
5108 |
467.74 |
| Jan 27 2022 |
6936 |
443.76 |
| Jan 20 2022 |
3100 |
419.79 |
| Jan 20 2022 |
5109 |
467.74 |
| Jan 20 2022 |
6991 |
443.76 |
| Jan 13 2022 |
3100 |
419.79 |
| Jan 13 2022 |
5109 |
467.74 |
| Jan 13 2022 |
7017 |
443.76 |
| Jan 06 2022 |
3100 |
419.79 |
| Jan 06 2022 |
5110 |
467.74 |
| Jan 06 2022 |
7017 |
443.76 |
| Dec 30 2021 |
3103 |
419.79 |
| Dec 30 2021 |
5114 |
467.74 |
| Dec 30 2021 |
7021 |
443.76 |
| Dec 23 2021 |
3103 |
419.79 |
| Dec 23 2021 |
5114 |
467.74 |
| Dec 23 2021 |
7021 |
443.76 |
| Dec 16 2021 |
3103 |
419.79 |
| Dec 16 2021 |
5114 |
467.74 |
| Dec 16 2021 |
7021 |
443.76 |
| Dec 09 2021 |
3103 |
419.79 |
| Dec 09 2021 |
5114 |
467.74 |
| Dec 09 2021 |
7021 |
443.76 |
| Dec 02 2021 |
3103 |
419.79 |
| Dec 02 2021 |
5111 |
467.74 |
| Dec 02 2021 |
7023 |
443.76 |
| Nov 25 2021 |
3103 |
419.79 |
| Nov 25 2021 |
5111 |
467.74 |
| Nov 25 2021 |
7023 |
443.76 |
| Nov 18 2021 |
3103 |
419.79 |
| Nov 18 2021 |
5112 |
467.74 |
| Nov 18 2021 |
7023 |
443.76 |
| Nov 11 2021 |
3104 |
419.79 |
| Nov 11 2021 |
5112 |
467.74 |
| Nov 11 2021 |
7023 |
443.76 |
| Nov 04 2021 |
2180 |
404.53 |
| Nov 04 2021 |
5112 |
467.74 |
| Nov 04 2021 |
6492 |
429.81 |
| Oct 28 2021 |
2180 |
404.53 |
| Oct 28 2021 |
5112 |
467.74 |
| Oct 28 2021 |
6492 |
429.81 |
| Oct 21 2021 |
2180 |
404.53 |
| Oct 21 2021 |
5112 |
467.74 |
| Oct 21 2021 |
6492 |
429.81 |
| Oct 14 2021 |
2189 |
404.53 |
| Oct 14 2021 |
5113 |
467.74 |
| Oct 14 2021 |
6507 |
429.81 |
| Oct 07 2021 |
2190 |
404.53 |
| Oct 07 2021 |
5113 |
467.74 |
| Oct 07 2021 |
6508 |
429.81 |
| Sep 30 2021 |
3111 |
419.79 |
| Sep 30 2021 |
5051 |
467.74 |
| Sep 30 2021 |
7000 |
443.76 |
| Sep 23 2021 |
3159 |
419.79 |
| Sep 23 2021 |
4978 |
467.74 |
| Sep 23 2021 |
6878 |
443.76 |
| Sep 16 2021 |
3116 |
419.79 |
| Sep 16 2021 |
4962 |
467.74 |
| Sep 16 2021 |
6732 |
443.76 |
| Sep 09 2021 |
3142 |
419.79 |
| Sep 09 2021 |
4930 |
467.74 |
| Sep 09 2021 |
6740 |
443.76 |
| Sep 02 2021 |
3229 |
419.79 |
| Sep 02 2021 |
4867 |
467.74 |
| Sep 02 2021 |
6571 |
443.76 |
| Aug 26 2021 |
3256 |
419.79 |
| Aug 26 2021 |
4914 |
467.74 |
| Aug 26 2021 |
6718 |
443.76 |
| Aug 19 2021 |
2670 |
434.31 |
| Aug 19 2021 |
4985 |
467.74 |
| Aug 19 2021 |
6792 |
447.68 |
| Aug 12 2021 |
2675 |
434.31 |
| Aug 12 2021 |
5005 |
467.74 |
| Aug 12 2021 |
6820 |
447.68 |
| Aug 05 2021 |
5239 |
463.33 |
| Aug 05 2021 |
5009 |
467.74 |
| Aug 05 2021 |
7535 |
466.27 |
| Jul 29 2021 |
5376 |
463.33 |
| Jul 29 2021 |
4981 |
467.74 |
| Jul 29 2021 |
7579 |
466.27 |
| Jul 22 2021 |
4897 |
467.74 |
| Jul 22 2021 |
6472 |
467.74 |
| Jul 15 2021 |
4850 |
467.74 |
| Jul 15 2021 |
6495 |
467.74 |
| Jul 08 2021 |
4848 |
467.74 |
| Jul 08 2021 |
6458 |
467.74 |
| Jul 01 2021 |
4814 |
467.74 |
| Jul 01 2021 |
6426 |
467.74 |
| Jun 24 2021 |
4810 |
467.74 |
| Jun 24 2021 |
6380 |
467.74 |
| Jun 17 2021 |
6365 |
506.02 |
| Jun 17 2021 |
8595 |
506.02 |
| Jun 10 2021 |
6349 |
506.02 |
| Jun 10 2021 |
8253 |
506.02 |
| Jun 03 2021 |
8015 |
506.02 |
| May 27 2021 |
6236 |
506.02 |
| May 27 2021 |
8038 |
506.02 |
