| Sep 09 2021 |
4768 |
464.11 |
| Sep 09 2021 |
6101 |
464.11 |
| Sep 02 2021 |
4702 |
464.11 |
| Sep 02 2021 |
6222 |
464.11 |
| Aug 26 2021 |
1978 |
385.11 |
| Aug 26 2021 |
3221 |
424.48 |
| Aug 26 2021 |
4868 |
400.13 |
| Aug 19 2021 |
1995 |
385.11 |
| Aug 19 2021 |
3259 |
424.48 |
| Aug 19 2021 |
4765 |
400.13 |
| Aug 12 2021 |
1976 |
385.11 |
| Aug 12 2021 |
3243 |
424.48 |
| Aug 12 2021 |
4749 |
400.13 |
| Aug 05 2021 |
1958 |
385.11 |
| Aug 05 2021 |
3231 |
424.48 |
| Aug 05 2021 |
4691 |
400.13 |
| Jul 29 2021 |
1962 |
385.11 |
| Jul 29 2021 |
3170 |
424.48 |
| Jul 29 2021 |
4668 |
400.13 |
| Jul 22 2021 |
1864 |
385.11 |
| Jul 22 2021 |
3088 |
424.48 |
| Jul 22 2021 |
4532 |
400.13 |
| Jul 15 2021 |
1936 |
385.11 |
| Jul 15 2021 |
3003 |
424.48 |
| Jul 15 2021 |
4536 |
400.13 |
| Jul 08 2021 |
1869 |
385.11 |
| Jul 08 2021 |
2964 |
424.48 |
| Jul 08 2021 |
4537 |
400.13 |
| Jul 01 2021 |
1868 |
385.11 |
| Jul 01 2021 |
2918 |
424.48 |
| Jul 01 2021 |
4551 |
400.13 |
| Jun 24 2021 |
1869 |
385.11 |
| Jun 24 2021 |
2881 |
424.48 |
| Jun 24 2021 |
4568 |
400.13 |
| Jun 17 2021 |
1812 |
385.11 |
| Jun 17 2021 |
2706 |
424.48 |
| Jun 17 2021 |
4434 |
400.13 |
| Jun 10 2021 |
3002 |
414 |
| Jun 10 2021 |
2637 |
424.48 |
| Jun 10 2021 |
4025 |
395.89 |
| Jun 03 2021 |
3957 |
395.89 |
| May 27 2021 |
2914 |
414 |
| May 27 2021 |
2638 |
424.48 |
| May 27 2021 |
3677 |
395.89 |
| May 07 2021 |
5792 |
390.62 |
| Sep 11 2020 |
3301 |
464.11 |
| Sep 11 2020 |
4978 |
464.11 |
| Sep 04 2020 |
3529 |
464.11 |
| Sep 04 2020 |
5572 |
464.11 |
| Aug 28 2020 |
1180 |
385.11 |
| Aug 28 2020 |
2477 |
424.48 |
| Aug 28 2020 |
656 |
372.21 |
| Aug 28 2020 |
2543 |
400.13 |
| Aug 21 2020 |
658 |
372.21 |
| Aug 21 2020 |
2667 |
424.48 |
| Aug 21 2020 |
1261 |
385.11 |
| Aug 21 2020 |
2746 |
400.13 |
| Aug 14 2020 |
741 |
372.21 |
| Aug 14 2020 |
2761 |
424.48 |
| Aug 14 2020 |
1287 |
385.11 |
| Aug 14 2020 |
2806 |
400.13 |
| Aug 07 2020 |
1397 |
385.11 |
| Aug 07 2020 |
803 |
372.21 |
| Aug 07 2020 |
2982 |
424.48 |
| Aug 07 2020 |
3005 |
400.13 |
| Jul 31 2020 |
3218 |
424.48 |
| Jul 31 2020 |
842 |
372.21 |
| Jul 31 2020 |
1475 |
385.11 |
| Jul 31 2020 |
3202 |
400.13 |
| Jul 24 2020 |
3486 |
424.48 |
| Jul 24 2020 |
846 |
372.21 |
| Jul 24 2020 |
1542 |
385.11 |
| Jul 24 2020 |
3420 |
400.13 |
| Jul 17 2020 |
860 |
372.21 |
| Jul 17 2020 |
3815 |
424.48 |
| Jul 17 2020 |
1675 |
385.11 |
| Jul 17 2020 |
3603 |
400.13 |
| Jul 10 2020 |
1743 |
385.11 |
| Jul 10 2020 |
4130 |
424.48 |
| Jul 10 2020 |
952 |
372.21 |
| Jul 10 2020 |
3827 |
400.13 |
| Jul 03 2020 |
4162 |
424.48 |
| Jul 03 2020 |
978 |
372.21 |
| Jul 03 2020 |
1793 |
385.11 |
| Jul 03 2020 |
3842 |
400.13 |
| Jun 26 2020 |
1083 |
372.21 |
| Jun 26 2020 |
4478 |
424.48 |
| Jun 26 2020 |
1906 |
385.11 |
| Jun 26 2020 |
4109 |
400.13 |
| Jun 19 2020 |
1122 |
372.21 |
| Jun 19 2020 |
4630 |
424.48 |
| Jun 19 2020 |
1980 |
385.11 |
| Jun 19 2020 |
4324 |
400.13 |
| Jun 12 2020 |
4781 |
424.48 |
| Jun 12 2020 |
1164 |
372.21 |
| Jun 12 2020 |
3653 |
414 |
| Jun 12 2020 |
4101 |
395.89 |
| Jun 05 2020 |
4959 |
424.48 |
| Jun 05 2020 |
1200 |
372.21 |
| Jun 05 2020 |
3722 |
414 |
| Jun 05 2020 |
4233 |
395.89 |
| May 29 2020 |
1230 |
372.21 |
| May 29 2020 |
5179 |
424.48 |
| May 29 2020 |
3857 |
414 |
| May 29 2020 |
4390 |
395.89 |
| May 22 2020 |
4021 |
414 |
| May 22 2020 |
7512 |
451.97 |
| May 22 2020 |
1282 |
372.21 |
| May 22 2020 |
4576 |
395.89 |
| May 15 2020 |
1452 |
372.21 |
| May 15 2020 |
7668 |
451.97 |
| May 15 2020 |
4256 |
414.85 |
| May 15 2020 |
4308 |
390.62 |
| May 08 2020 |
7861 |
451.97 |
| May 08 2020 |
1486 |
372.21 |
| May 08 2020 |
4361 |
414.85 |
| May 08 2020 |
4420 |
390.62 |
| May 01 2020 |
4634 |
414.85 |
| May 01 2020 |
8278 |
451.97 |
| May 01 2020 |
1680 |
372.21 |
| May 01 2020 |
4751 |
390.62 |
| Apr 24 2020 |
8553 |
451.97 |
| Apr 24 2020 |
1703 |
372.21 |
| Apr 24 2020 |
4821 |
414.85 |
| Apr 24 2020 |
4478 |
385.28 |
| Apr 17 2020 |
5248 |
417.65 |
| Apr 17 2020 |
8606 |
451.97 |
| Apr 17 2020 |
1709 |
372.21 |
| Apr 17 2020 |
4609 |
385.28 |
| Apr 10 2020 |
5415 |
417.65 |
| Apr 10 2020 |
8804 |
451.97 |
| Apr 10 2020 |
1730 |
372.21 |
| Apr 10 2020 |
4708 |
385.28 |
| Apr 03 2020 |
1871 |
372.21 |
| Apr 03 2020 |
9014 |
451.97 |
| Apr 03 2020 |
5645 |
417.65 |
| Apr 03 2020 |
4881 |
385.28 |
| Mar 27 2020 |
1966 |
372.21 |
| Mar 27 2020 |
10160 |
462.03 |
| Mar 27 2020 |
5879 |
417.65 |
| Mar 27 2020 |
5072 |
385.28 |
| Mar 20 2020 |
1990 |
372.21 |
| Mar 20 2020 |
10329 |
462.03 |
| Mar 20 2020 |
5987 |
417.65 |
| Mar 20 2020 |
5164 |
385.28 |
| Mar 13 2020 |
6111 |
417.65 |
| Mar 13 2020 |
1983 |
372.21 |
| Mar 13 2020 |
10404 |
462.03 |
| Mar 13 2020 |
5240 |
385.28 |
| Mar 06 2020 |
10471 |
462.03 |
| Mar 06 2020 |
2028 |
372.21 |
| Mar 06 2020 |
6214 |
417.65 |
| Mar 06 2020 |
5285 |
385.28 |
| Feb 28 2020 |
10463 |
462.03 |
| Feb 28 2020 |
2118 |
372.21 |
| Feb 28 2020 |
6309 |
417.65 |
| Feb 28 2020 |
5310 |
385.28 |
| Feb 21 2020 |
6216 |
417.65 |
| Feb 21 2020 |
2069 |
372.21 |
| Feb 21 2020 |
10316 |
462.03 |
| Feb 21 2020 |
5237 |
385.28 |
| Feb 14 2020 |
10366 |
462.03 |
| Feb 14 2020 |
2082 |
372.21 |
| Feb 14 2020 |
6231 |
417.65 |
| Feb 14 2020 |
5253 |
385.28 |
| Feb 07 2020 |
2110 |
372.21 |
| Feb 07 2020 |
10306 |
462.03 |
| Feb 07 2020 |
6223 |
417.65 |
| Feb 07 2020 |
5235 |
385.28 |
| Jan 31 2020 |
2114 |
372.21 |
| Jan 31 2020 |
10324 |
462.03 |
| Jan 31 2020 |
6254 |
417.65 |
| Jan 31 2020 |
5249 |
385.28 |
| Jan 24 2020 |
6253 |
417.65 |
| Jan 24 2020 |
2112 |
372.21 |
| Jan 24 2020 |
10350 |
462.03 |
| Jan 24 2020 |
5258 |
385.28 |
| Jan 17 2020 |
2112 |
372.21 |
| Jan 17 2020 |
10260 |
462.03 |
| Jan 17 2020 |
6262 |
417.65 |
| Jan 17 2020 |
5232 |
385.28 |
| Jan 10 2020 |
10261 |
462.03 |
| Jan 10 2020 |
2112 |
372.21 |
| Jan 10 2020 |
6262 |
417.65 |
| Jan 10 2020 |
5228 |
385.28 |
| Jan 03 2020 |
2112 |
372.21 |
| Jan 03 2020 |
10267 |
462.03 |
| Jan 03 2020 |
6264 |
417.65 |
| Jan 03 2020 |
5230 |
385.28 |
| Dec 27 2019 |
2112 |
372.21 |
| Dec 27 2019 |
10262 |
462.03 |
| Dec 27 2019 |
6264 |
417.65 |
| Dec 27 2019 |
5231 |
385.28 |
| Dec 20 2019 |
10262 |
462.03 |
| Dec 20 2019 |
2112 |
372.21 |
| Dec 20 2019 |
6264 |
417.65 |
| Dec 20 2019 |
5231 |
385.28 |
| Dec 13 2019 |
2112 |
372.21 |
| Dec 13 2019 |
10263 |
462.03 |
| Dec 13 2019 |
6264 |
417.65 |
| Dec 13 2019 |
5231 |
385.28 |
| Dec 06 2019 |
6264 |
417.65 |
| Dec 06 2019 |
10252 |
462.03 |
| Dec 06 2019 |
2112 |
372.21 |
| Dec 06 2019 |
5229 |
385.28 |
| Nov 29 2019 |
10218 |
462.03 |
| Nov 29 2019 |
2112 |
372.21 |
| Nov 29 2019 |
6264 |
417.65 |
| Nov 29 2019 |
5239 |
385.28 |
| Nov 22 2019 |
2112 |
372.21 |
| Nov 22 2019 |
10218 |
462.03 |
| Nov 22 2019 |
6264 |
417.65 |
| Nov 22 2019 |
5239 |
385.28 |
| Nov 15 2019 |
6264 |
417.65 |
| Nov 15 2019 |
2112 |
372.21 |
| Nov 15 2019 |
10219 |
462.03 |
| Nov 15 2019 |
5240 |
385.28 |
| Nov 08 2019 |
10224 |
462.03 |
| Nov 08 2019 |
2112 |
372.21 |
| Nov 08 2019 |
6246 |
417.65 |
| Nov 08 2019 |
5224 |
385.28 |
| Nov 01 2019 |
6120 |
417.65 |
| Nov 01 2019 |
10221 |
462.03 |
| Nov 01 2019 |
2112 |
372.21 |
| Nov 01 2019 |
5153 |
385.28 |
| Oct 25 2019 |
6120 |
417.65 |
| Oct 25 2019 |
10238 |
462.03 |
| Oct 25 2019 |
2112 |
372.21 |
| Oct 25 2019 |
5159 |
385.28 |
| Oct 18 2019 |
2112 |
372.21 |
| Oct 18 2019 |
10238 |
462.03 |
| Oct 18 2019 |
6134 |
417.65 |
| Oct 18 2019 |
5167 |
385.28 |
| Oct 11 2019 |
2111 |
372.21 |
| Oct 11 2019 |
10239 |
462.03 |
| Oct 11 2019 |
6121 |
417.65 |
| Oct 11 2019 |
5163 |
385.28 |
| Oct 04 2019 |
10254 |
462.03 |
| Oct 04 2019 |
2110 |
372.21 |
| Oct 04 2019 |
6115 |
417.65 |
| Oct 04 2019 |
5170 |
385.28 |
| Sep 27 2019 |
6116 |
417.65 |
| Sep 27 2019 |
10256 |
462.03 |
| Sep 27 2019 |
2110 |
372.21 |
| Sep 27 2019 |
5220 |
385.28 |
| Sep 20 2019 |
10263 |
462.03 |
| Sep 20 2019 |
2138 |
372.21 |
| Sep 20 2019 |
6109 |
417.65 |
| Sep 20 2019 |
5226 |
385.28 |
| Sep 13 2019 |
10190 |
461.5 |
| Sep 13 2019 |
2152 |
372.21 |
| Sep 13 2019 |
6154 |
417.65 |
| Sep 13 2019 |
5244 |
385.28 |
| Sep 06 2019 |
6285 |
417.65 |
| Sep 06 2019 |
2160 |
372.21 |
| Sep 06 2019 |
10202 |
461.5 |
| Sep 06 2019 |
5309 |
385.28 |
| Aug 30 2019 |
12629 |
487.06 |
| Aug 30 2019 |
7373 |
428.49 |
| Aug 30 2019 |
10690 |
429.47 |
| Aug 23 2019 |
12709 |
487.06 |
| Aug 23 2019 |
7458 |
428.49 |
| Aug 23 2019 |
10802 |
429.47 |
| Aug 16 2019 |
12698 |
487.06 |
| Aug 16 2019 |
7448 |
428.49 |
| Aug 16 2019 |
10767 |
429.47 |
| Aug 09 2019 |
7465 |
428.49 |
| Aug 09 2019 |
12743 |
487.06 |
| Aug 09 2019 |
10798 |
429.47 |
| Aug 02 2019 |
13422 |
493.05 |
| Aug 02 2019 |
7543 |
428.49 |
| Aug 02 2019 |
10865 |
429.47 |
| Jul 26 2019 |
13486 |
493.05 |
| Jul 26 2019 |
7562 |
428.49 |
| Jul 26 2019 |
10961 |
429.47 |
| Jul 19 2019 |
13530 |
493.05 |
| Jul 19 2019 |
7694 |
428.49 |
| Jul 19 2019 |
9147 |
415.54 |
| Jul 12 2019 |
13722 |
493.05 |
| Jul 12 2019 |
7895 |
430.47 |
| Jul 12 2019 |
9138 |
414.25 |
| Jul 05 2019 |
14102 |
493.05 |
| Jul 05 2019 |
8064 |
430.47 |
| Jul 05 2019 |
9405 |
414.25 |
| Jun 28 2019 |
14274 |
493.05 |
| Jun 28 2019 |
8130 |
430.47 |
| Jun 28 2019 |
9549 |
414.25 |
| Jun 21 2019 |
8129 |
430.47 |
| Jun 21 2019 |
14228 |
493.05 |
| Jun 21 2019 |
9479 |
414.25 |
| Jun 14 2019 |
14402 |
493.05 |
| Jun 14 2019 |
7762 |
426.33 |
| Jun 14 2019 |
9518 |
414.25 |
| Jun 07 2019 |
14617 |
493.05 |
| Jun 07 2019 |
7825 |
426.33 |
| Jun 07 2019 |
9660 |
414.25 |
| May 31 2019 |
7818 |
426.33 |
| May 31 2019 |
14586 |
493.05 |
| May 31 2019 |
9677 |
414.25 |
| May 24 2019 |
15787 |
506.64 |
| May 24 2019 |
3879 |
413.36 |
| May 24 2019 |
8532 |
434.35 |
| May 24 2019 |
9737 |
414.25 |
| May 17 2019 |
9194 |
440.28 |
| May 17 2019 |
15849 |
506.64 |
| May 17 2019 |
3948 |
413.36 |
| May 17 2019 |
10849 |
422.62 |
| May 10 2019 |
9345 |
441.2 |
| May 10 2019 |
3946 |
413.36 |
| May 10 2019 |
15818 |
506.64 |
| May 10 2019 |
10405 |
419.72 |
| May 03 2019 |
15826 |
506.64 |
| May 03 2019 |
3977 |
413.36 |
| May 03 2019 |
10413 |
450.95 |
| May 03 2019 |
10439 |
419.72 |
| Apr 26 2019 |
15804 |
506.64 |
| Apr 26 2019 |
3968 |
413.36 |
| Apr 26 2019 |
9374 |
439.71 |
| Apr 26 2019 |
12159 |
433.44 |
| Apr 19 2019 |
15968 |
506.64 |
| Apr 19 2019 |
3987 |
413.36 |
| Apr 19 2019 |
10620 |
452.5 |
| Apr 19 2019 |
12327 |
434.99 |
| Apr 18 2019 |
10628 |
452.5 |
| Apr 18 2019 |
15986 |
506.64 |
| Apr 18 2019 |
3991 |
413.36 |
| Apr 12 2019 |
14029 |
482.98 |
| Apr 12 2019 |
4006 |
413.36 |
| Apr 12 2019 |
10642 |
452.5 |
| Apr 12 2019 |
12366 |
434.99 |
| Apr 05 2019 |
13743 |
482.98 |
| Apr 05 2019 |
3938 |
413.36 |
| Apr 05 2019 |
8899 |
439.69 |
| Apr 05 2019 |
11994 |
434.99 |
| Mar 29 2019 |
12456 |
471.97 |
| Mar 29 2019 |
3789 |
413.36 |
| Mar 29 2019 |
8840 |
439.69 |
| Mar 29 2019 |
11271 |
430.44 |
| Mar 22 2019 |
8737 |
439.69 |
| Mar 22 2019 |
12290 |
471.97 |
| Mar 22 2019 |
3863 |
413.36 |
| Mar 22 2019 |
11166 |
430.44 |
| Mar 15 2019 |
4034 |
413.36 |
| Mar 15 2019 |
12242 |
471.97 |
| Mar 15 2019 |
8878 |
439.69 |
| Mar 15 2019 |
11216 |
430.44 |
| Mar 08 2019 |
3885 |
413.36 |
| Mar 08 2019 |
12153 |
471.97 |
| Mar 08 2019 |
8706 |
439.69 |
| Mar 08 2019 |
11028 |
430.44 |
| Mar 01 2019 |
12156 |
471.97 |
| Mar 01 2019 |
3946 |
413.36 |
| Mar 01 2019 |
8785 |
439.69 |
| Mar 01 2019 |
11081 |
430.44 |
| Feb 22 2019 |
8795 |
439.69 |
| Feb 22 2019 |
12185 |
471.97 |
| Feb 22 2019 |
3944 |
413.36 |
| Feb 22 2019 |
11117 |
430.44 |
| Feb 15 2019 |
12099 |
471.97 |
| Feb 15 2019 |
3946 |
413.36 |
| Feb 15 2019 |
8789 |
439.69 |
| Feb 15 2019 |
11047 |
430.44 |
| Feb 08 2019 |
11956 |
471.97 |
| Feb 08 2019 |
4059 |
413.36 |
| Feb 08 2019 |
8733 |
439.69 |
| Feb 08 2019 |
10981 |
430.44 |
| Feb 01 2019 |
4066 |
413.36 |
| Feb 01 2019 |
11990 |
471.97 |
| Feb 01 2019 |
8737 |
439.69 |
| Feb 01 2019 |
10980 |
430.44 |
| Jan 25 2019 |
4066 |
413.36 |
| Jan 25 2019 |
12011 |
471.97 |
| Jan 25 2019 |
8742 |
439.69 |
| Jan 25 2019 |
11020 |
430.44 |
| Jan 18 2019 |
4071 |
413.36 |
| Jan 18 2019 |
12030 |
471.97 |
| Jan 18 2019 |
8788 |
439.69 |
| Jan 18 2019 |
11022 |
430.44 |
| Jan 11 2019 |
12016 |
471.97 |
| Jan 11 2019 |
4071 |
413.36 |
| Jan 11 2019 |
8788 |
439.69 |
| Jan 11 2019 |
11019 |
430.44 |
| Jan 04 2019 |
8789 |
439.69 |
| Jan 04 2019 |
12030 |
471.97 |
| Jan 04 2019 |
4071 |
413.36 |
| Jan 04 2019 |
11028 |
430.44 |
| Dec 28 2018 |
4075 |
413.36 |
| Dec 28 2018 |
12030 |
471.97 |
| Dec 28 2018 |
8789 |
439.69 |
| Dec 28 2018 |
11028 |
430.44 |
| Dec 21 2018 |
4075 |
413.36 |
| Dec 21 2018 |
12030 |
471.97 |
| Dec 21 2018 |
8789 |
439.69 |
| Dec 21 2018 |
11028 |
430.44 |
| Dec 14 2018 |
8789 |
439.69 |
| Dec 14 2018 |
4075 |
413.36 |
| Dec 14 2018 |
12030 |
471.97 |
| Dec 14 2018 |
11028 |
430.44 |
| Dec 07 2018 |
12021 |
471.97 |
| Dec 07 2018 |
4059 |
413.36 |
| Dec 07 2018 |
8789 |
439.69 |
| Dec 07 2018 |
11027 |
430.44 |
| Nov 30 2018 |
8789 |
439.69 |
| Nov 30 2018 |
12021 |
471.97 |
| Nov 30 2018 |
4059 |
413.36 |
| Nov 30 2018 |
11027 |
430.44 |
| Nov 23 2018 |
8789 |
439.69 |
| Nov 23 2018 |
12021 |
471.97 |
| Nov 23 2018 |
4059 |
413.36 |
| Nov 23 2018 |
11027 |
430.44 |
| Nov 16 2018 |
12021 |
471.97 |
| Nov 16 2018 |
4059 |
413.36 |
| Nov 16 2018 |
8789 |
439.69 |
| Nov 16 2018 |
11027 |
430.44 |
| Nov 09 2018 |
4059 |
413.36 |
| Nov 09 2018 |
12021 |
471.97 |
| Nov 09 2018 |
8790 |
439.69 |
| Nov 09 2018 |
11028 |
430.44 |
| Nov 02 2018 |
12021 |
471.97 |
| Nov 02 2018 |
4059 |
413.36 |
| Nov 02 2018 |
8790 |
439.69 |
| Nov 02 2018 |
11002 |
430.44 |
| Oct 26 2018 |
8789 |
439.69 |
| Oct 26 2018 |
4059 |
413.36 |
| Oct 26 2018 |
12021 |
471.97 |
| Oct 26 2018 |
11002 |
430.44 |
| Oct 19 2018 |
4059 |
413.36 |
| Oct 19 2018 |
12021 |
471.97 |
| Oct 19 2018 |
8815 |
439.69 |
| Oct 19 2018 |
11024 |
430.44 |
| Oct 12 2018 |
11990 |
471.97 |
| Oct 12 2018 |
4054 |
413.36 |
| Oct 12 2018 |
8772 |
439.69 |
| Oct 12 2018 |
10981 |
430.44 |
| Oct 05 2018 |
8781 |
439.69 |
| Oct 05 2018 |
11967 |
471.97 |
| Oct 05 2018 |
4054 |
413.36 |
| Oct 05 2018 |
11082 |
430.44 |
| Sep 28 2018 |
4058 |
413.36 |
| Sep 28 2018 |
11979 |
471.97 |
| Sep 28 2018 |
8582 |
439.69 |
| Sep 28 2018 |
10803 |
430.44 |
| Sep 21 2018 |
4011 |
413.36 |
| Sep 21 2018 |
11956 |
471.97 |
| Sep 21 2018 |
8552 |
439.69 |
| Sep 21 2018 |
10785 |
430.44 |
| Sep 14 2018 |
12012 |
471.97 |
| Sep 14 2018 |
4076 |
413.36 |
| Sep 14 2018 |
8584 |
439.69 |
| Sep 14 2018 |
10821 |
430.44 |
| Sep 07 2018 |
4094 |
413.36 |
| Sep 07 2018 |
8731 |
439.69 |
| Sep 07 2018 |
12122 |
471.97 |
| Sep 07 2018 |
11012 |
430.44 |
| Aug 31 2018 |
8755 |
439.69 |
| Aug 31 2018 |
12424 |
473.96 |
| Aug 31 2018 |
5399 |
440.75 |
| Aug 31 2018 |
11081 |
430.44 |
| Aug 24 2018 |
8785 |
439.69 |
| Aug 24 2018 |
11104 |
460.38 |
| Aug 24 2018 |
5469 |
440.75 |
| Aug 24 2018 |
11091 |
430.44 |
| Aug 17 2018 |
11291 |
460.38 |
| Aug 17 2018 |
8781 |
439.69 |
| Aug 17 2018 |
5459 |
440.75 |
| Aug 17 2018 |
11240 |
430.44 |
| Aug 10 2018 |
11305 |
460.38 |
| Aug 10 2018 |
5461 |
440.75 |
| Aug 10 2018 |
8822 |
439.69 |
| Aug 10 2018 |
11354 |
430.44 |
| Aug 03 2018 |
5499 |
440.75 |
| Aug 03 2018 |
11394 |
460.38 |
| Aug 03 2018 |
8962 |
439.69 |
| Aug 03 2018 |
11014 |
426.84 |
| Jul 27 2018 |
5574 |
440.75 |
| Jul 27 2018 |
11389 |
460.38 |
| Jul 27 2018 |
9038 |
439.69 |
| Jul 27 2018 |
11061 |
426.84 |
| Jul 20 2018 |
11545 |
460.38 |
| Jul 20 2018 |
5683 |
440.75 |
| Jul 20 2018 |
9014 |
439.69 |
| Jul 20 2018 |
12252 |
435.14 |
| Jul 13 2018 |
10279 |
450.4 |
| Jul 13 2018 |
5760 |
440.75 |
| Jul 13 2018 |
11385 |
460.38 |
| Jul 13 2018 |
12578 |
438.41 |
| Jul 06 2018 |
11326 |
460.38 |
| Jul 06 2018 |
10101 |
450.4 |
| Jul 06 2018 |
5761 |
440.75 |
| Jul 06 2018 |
12372 |
438.41 |
| Jun 29 2018 |
10101 |
450.4 |
| Jun 29 2018 |
5738 |
440.75 |
| Jun 29 2018 |
11342 |
460.38 |
| Jun 29 2018 |
12387 |
438.41 |
| Jun 22 2018 |
5831 |
440.75 |
| Jun 22 2018 |
11612 |
460.38 |
| Jun 22 2018 |
10321 |
450.4 |
| Jun 22 2018 |
12643 |
438.41 |
| Jun 15 2018 |
5862 |
440.75 |
| Jun 15 2018 |
10384 |
450.4 |
| Jun 15 2018 |
11571 |
460.38 |
| Jun 15 2018 |
12635 |
438.41 |
| Jun 08 2018 |
11707 |
460.38 |
| Jun 08 2018 |
5945 |
440.75 |
| Jun 08 2018 |
10422 |
450.4 |
| Jun 08 2018 |
12792 |
438.41 |
| Jun 01 2018 |
10789 |
450.4 |
| Jun 01 2018 |
11829 |
460.38 |
| Jun 01 2018 |
5915 |
440.75 |
| Jun 01 2018 |
13105 |
438.41 |
| May 25 2018 |
7131 |
468.15 |
| May 25 2018 |
11916 |
460.38 |
| May 25 2018 |
11953 |
461.87 |
| May 25 2018 |
13248 |
437.86 |
| May 18 2018 |
12053 |
461.87 |
| May 18 2018 |
11939 |
460.38 |
| May 18 2018 |
7065 |
468.15 |
| May 18 2018 |
13289 |
437.86 |
| May 11 2018 |
7017 |
468.15 |
| May 11 2018 |
11901 |
460.38 |
| May 11 2018 |
12567 |
466.36 |
| May 11 2018 |
13612 |
439.62 |
| May 04 2018 |
12094 |
460.38 |
| May 04 2018 |
11380 |
452.75 |
| May 04 2018 |
7070 |
468.15 |
| May 04 2018 |
13786 |
439.62 |
| Apr 27 2018 |
7159 |
468.15 |
| Apr 27 2018 |
12086 |
460.38 |
| Apr 27 2018 |
12645 |
465.51 |
| Apr 27 2018 |
13966 |
441.49 |
| Apr 20 2018 |
12222 |
460.38 |
| Apr 20 2018 |
7120 |
468.15 |
| Apr 20 2018 |
12657 |
465.51 |
| Apr 20 2018 |
14062 |
441.49 |
| Apr 13 2018 |
10709 |
445.81 |
| Apr 13 2018 |
12517 |
465.51 |
| Apr 13 2018 |
6976 |
468.15 |
| Apr 13 2018 |
14007 |
441.47 |
| Apr 06 2018 |
10635 |
445.81 |
| Apr 06 2018 |
6982 |
468.15 |
| Apr 06 2018 |
12823 |
465.73 |
| Apr 06 2018 |
15285 |
450.65 |
| Mar 30 2018 |
6975 |
468.15 |
| Mar 30 2018 |
12030 |
458.45 |
| Mar 30 2018 |
13121 |
465.73 |
| Mar 30 2018 |
13404 |
435.08 |
| Mar 23 2018 |
6861 |
468.15 |
| Mar 23 2018 |
13308 |
465.73 |
| Mar 23 2018 |
12036 |
458.45 |
| Mar 23 2018 |
13520 |
435.08 |
| Mar 16 2018 |
13161 |
465.73 |
| Mar 16 2018 |
6756 |
468.15 |
| Mar 16 2018 |
12051 |
458.45 |
| Mar 16 2018 |
13504 |
435.08 |
| Mar 09 2018 |
6704 |
468.15 |
| Mar 09 2018 |
10304 |
442.07 |
| Mar 09 2018 |
13129 |
465.73 |
| Mar 09 2018 |
13451 |
435.08 |
| Mar 02 2018 |
6917 |
468.15 |
| Mar 02 2018 |
10394 |
442.07 |
| Mar 02 2018 |
13185 |
465.73 |
| Mar 02 2018 |
13639 |
435.08 |
| Feb 23 2018 |
13305 |
465.73 |
| Feb 23 2018 |
7069 |
468.15 |
| Feb 23 2018 |
10498 |
442.07 |
| Feb 23 2018 |
13744 |
435.08 |
| Feb 16 2018 |
7015 |
468.15 |
| Feb 16 2018 |
10485 |
442.07 |
| Feb 16 2018 |
13326 |
465.73 |
| Feb 16 2018 |
13754 |
435.08 |
| Feb 09 2018 |
10516 |
442.07 |
| Feb 09 2018 |
7029 |
468.15 |
| Feb 09 2018 |
13166 |
465.73 |
| Feb 09 2018 |
13677 |
435.08 |
| Feb 02 2018 |
7066 |
468.15 |
| Feb 02 2018 |
10477 |
442.07 |
| Feb 02 2018 |
13113 |
465.73 |
| Feb 02 2018 |
13619 |
435.08 |
| Jan 26 2018 |
7066 |
468.15 |
| Jan 26 2018 |
10499 |
442.07 |
| Jan 26 2018 |
13164 |
465.73 |
| Jan 26 2018 |
13644 |
435.08 |
| Jan 19 2018 |
10499 |
442.07 |
| Jan 19 2018 |
7066 |
468.15 |
| Jan 19 2018 |
13175 |
465.73 |
| Jan 19 2018 |
13659 |
435.08 |
| Jan 12 2018 |
7023 |
468.15 |
| Jan 12 2018 |
10495 |
442.07 |
| Jan 12 2018 |
13198 |
465.73 |
| Jan 12 2018 |
13664 |
435.08 |
| Jan 05 2018 |
13198 |
465.73 |
| Jan 05 2018 |
10525 |
442.07 |
| Jan 05 2018 |
7023 |
468.15 |
| Jan 05 2018 |
13684 |
435.08 |
| Dec 29 2017 |
10525 |
442.07 |
| Dec 29 2017 |
7055 |
468.15 |
| Dec 29 2017 |
13198 |
465.73 |
| Dec 29 2017 |
13684 |
435.08 |
| Dec 22 2017 |
10527 |
442.07 |
| Dec 22 2017 |
7055 |
468.15 |
| Dec 22 2017 |
13198 |
465.73 |
| Dec 22 2017 |
13685 |
435.08 |
| Dec 15 2017 |
13198 |
465.73 |
| Dec 15 2017 |
10512 |
442.07 |
| Dec 15 2017 |
7055 |
468.15 |
| Dec 15 2017 |
13681 |
435.08 |
| Dec 08 2017 |
13198 |
465.73 |
| Dec 08 2017 |
10512 |
442.07 |
| Dec 08 2017 |
7055 |
468.15 |
| Dec 08 2017 |
13681 |
435.08 |
| Dec 01 2017 |
10512 |
442.07 |
| Dec 01 2017 |
7054 |
468.15 |
| Dec 01 2017 |
13198 |
465.73 |
| Dec 01 2017 |
13681 |
435.08 |
| Nov 24 2017 |
13198 |
465.73 |
| Nov 24 2017 |
7054 |
468.15 |
| Nov 24 2017 |
10512 |
442.07 |
| Nov 24 2017 |
13681 |
435.08 |
| Nov 17 2017 |
13199 |
465.73 |
| Nov 17 2017 |
7054 |
468.15 |
| Nov 17 2017 |
10512 |
442.07 |
| Nov 17 2017 |
13681 |
435.08 |
| Nov 10 2017 |
7054 |
468.15 |
| Nov 10 2017 |
10512 |
442.07 |
| Nov 10 2017 |
13214 |
465.73 |
| Nov 10 2017 |
13690 |
435.08 |
| Nov 03 2017 |
10513 |
442.07 |
| Nov 03 2017 |
7054 |
468.15 |
| Nov 03 2017 |
13214 |
465.73 |
| Nov 03 2017 |
13691 |
435.08 |
| Oct 27 2017 |
13240 |
465.73 |
| Oct 27 2017 |
10513 |
442.07 |
| Oct 27 2017 |
7054 |
468.15 |
| Oct 27 2017 |
13730 |
435.08 |
| Oct 20 2017 |
7029 |
468.15 |
| Oct 20 2017 |
10528 |
442.07 |
| Oct 20 2017 |
13160 |
465.73 |
| Oct 20 2017 |
13687 |
435.08 |
| Oct 13 2017 |
10528 |
442.07 |
| Oct 13 2017 |
7048 |
468.15 |
| Oct 13 2017 |
13201 |
465.73 |
| Oct 13 2017 |
13709 |
435.08 |
| Oct 06 2017 |
7048 |
468.15 |
| Oct 06 2017 |
10519 |
442.07 |
| Oct 06 2017 |
13201 |
465.73 |
| Oct 06 2017 |
13706 |
435.08 |
| Sep 29 2017 |
13200 |
465.73 |
| Sep 29 2017 |
10531 |
442.07 |
| Sep 29 2017 |
7054 |
468.15 |
| Sep 29 2017 |
13629 |
435.08 |
| Sep 22 2017 |
10529 |
442.07 |
| Sep 22 2017 |
7046 |
468.15 |
| Sep 22 2017 |
13385 |
465.73 |
| Sep 22 2017 |
13754 |
435.08 |
| Sep 15 2017 |
10597 |
442.07 |
| Sep 15 2017 |
6912 |
468.15 |
| Sep 15 2017 |
13389 |
465.73 |
| Sep 15 2017 |
13831 |
435.08 |
| Sep 08 2017 |
13316 |
465.73 |
| Sep 08 2017 |
10627 |
442.07 |
| Sep 08 2017 |
6715 |
468.15 |
| Sep 08 2017 |
13920 |
435.08 |
| Sep 01 2017 |
11431 |
448.88 |
| Sep 01 2017 |
11613 |
449.05 |
| Sep 01 2017 |
12281 |
422.89 |
| Aug 25 2017 |
12219 |
456.05 |
| Aug 25 2017 |
11974 |
449.05 |
| Aug 25 2017 |
13567 |
429.54 |
| Aug 18 2017 |
12268 |
456.05 |
| Aug 18 2017 |
12012 |
449.05 |
| Aug 18 2017 |
13656 |
429.54 |
| Aug 11 2017 |
12224 |
456.05 |
| Aug 11 2017 |
12066 |
449.05 |
| Aug 11 2017 |
13710 |
429.54 |
| Aug 04 2017 |
12373 |
456.05 |
| Aug 04 2017 |
12149 |
449.05 |
| Aug 04 2017 |
13904 |
429.54 |
| Jul 28 2017 |
12417 |
456.05 |
| Jul 28 2017 |
12237 |
449.05 |
| Jul 28 2017 |
14001 |
429.54 |
| Jul 21 2017 |
12315 |
449.05 |
| Jul 21 2017 |
12485 |
456.05 |
| Jul 21 2017 |
14127 |
429.54 |
| Jul 14 2017 |
12581 |
456.05 |
| Jul 14 2017 |
12385 |
449.05 |
| Jul 14 2017 |
14196 |
429.54 |
| Jul 07 2017 |
12666 |
456.05 |
| Jul 07 2017 |
12437 |
449.05 |
| Jul 07 2017 |
14249 |
429.54 |
| Jun 30 2017 |
12481 |
449.05 |
| Jun 30 2017 |
12735 |
456.05 |
| Jun 30 2017 |
14303 |
429.54 |
| Jun 23 2017 |
12667 |
449.05 |
| Jun 23 2017 |
13784 |
456.05 |
| Jun 23 2017 |
14413 |
429.54 |
| Jun 16 2017 |
13870 |
456.05 |
| Jun 16 2017 |
12678 |
449.05 |
| Jun 16 2017 |
14379 |
429.54 |
| Jun 09 2017 |
12540 |
449.05 |
| Jun 09 2017 |
13972 |
456.05 |
| Jun 09 2017 |
14263 |
429.54 |
| Jun 02 2017 |
12861 |
449.05 |
| Jun 02 2017 |
14012 |
456.05 |
| Jun 02 2017 |
14515 |
429.54 |
| May 26 2017 |
14098 |
456.05 |
| May 26 2017 |
12910 |
449.05 |
| May 26 2017 |
14597 |
429.54 |
| May 19 2017 |
14107 |
456.05 |
| May 19 2017 |
13245 |
449.05 |
| May 19 2017 |
14762 |
429.54 |
| May 12 2017 |
13315 |
449.05 |
| May 12 2017 |
14269 |
456.05 |
| May 12 2017 |
14867 |
429.54 |
| May 05 2017 |
14251 |
456.05 |
| May 05 2017 |
14206 |
456.97 |
| May 05 2017 |
14950 |
430.41 |
| Apr 28 2017 |
14049 |
456.05 |
| Apr 28 2017 |
13063 |
447.69 |
| Apr 28 2017 |
14770 |
430.41 |
| Apr 21 2017 |
14261 |
456.05 |
| Apr 21 2017 |
12539 |
441.47 |
| Apr 21 2017 |
13825 |
422.43 |
| Apr 14 2017 |
12686 |
441.47 |
| Apr 14 2017 |
17352 |
486.48 |
| Apr 14 2017 |
16293 |
439.99 |
| Apr 07 2017 |
17473 |
486.48 |
| Apr 07 2017 |
13093 |
446.36 |
| Apr 07 2017 |
19209 |
462.41 |
| Mar 31 2017 |
17822 |
486.48 |
| Mar 31 2017 |
13105 |
446.36 |
| Mar 31 2017 |
19411 |
462.41 |
| Mar 24 2017 |
12867 |
446.36 |
| Mar 24 2017 |
16115 |
470.86 |
| Mar 24 2017 |
16161 |
440.78 |
| Mar 17 2017 |
16212 |
470.86 |
| Mar 17 2017 |
13046 |
446.36 |
| Mar 17 2017 |
16280 |
440.78 |
| Mar 10 2017 |
14761 |
455.25 |
| Mar 10 2017 |
13053 |
446.36 |
| Mar 10 2017 |
17657 |
449.91 |
| Mar 03 2017 |
14669 |
455.25 |
| Mar 03 2017 |
12969 |
446.36 |
| Mar 03 2017 |
17561 |
449.91 |
| Feb 24 2017 |
14609 |
455.25 |
| Feb 24 2017 |
13057 |
446.36 |
| Feb 24 2017 |
17590 |
449.91 |
| Feb 17 2017 |
14428 |
455.25 |
| Feb 17 2017 |
13064 |
446.36 |
| Feb 17 2017 |
17636 |
449.91 |
| Feb 10 2017 |
14479 |
455.25 |
| Feb 10 2017 |
13211 |
446.36 |
| Feb 10 2017 |
17748 |
449.91 |
| Feb 03 2017 |
13169 |
446.36 |
| Feb 03 2017 |
14486 |
455.25 |
| Feb 03 2017 |
17722 |
449.91 |
| Jan 27 2017 |
14521 |
455.25 |
| Jan 27 2017 |
13144 |
446.36 |
| Jan 27 2017 |
17729 |
449.91 |
| Jan 20 2017 |
14492 |
455.25 |
| Jan 20 2017 |
13100 |
446.36 |
| Jan 20 2017 |
17683 |
449.91 |
| Jan 13 2017 |
13077 |
446.36 |
| Jan 13 2017 |
14497 |
455.25 |
| Jan 13 2017 |
17658 |
449.91 |
| Jan 06 2017 |
13077 |
446.36 |
| Jan 06 2017 |
14496 |
455.25 |
| Jan 06 2017 |
17661 |
449.91 |
| Dec 30 2016 |
14502 |
455.25 |
| Dec 30 2016 |
13077 |
446.36 |
| Dec 30 2016 |
17669 |
449.91 |
| Dec 23 2016 |
13077 |
446.36 |
| Dec 23 2016 |
14502 |
455.25 |
| Dec 23 2016 |
17669 |
449.91 |
| Dec 16 2016 |
13077 |
446.36 |
| Dec 16 2016 |
14497 |
455.25 |
| Dec 16 2016 |
17667 |
449.91 |
| Dec 09 2016 |
14501 |
455.25 |
| Dec 09 2016 |
13079 |
446.36 |
| Dec 09 2016 |
17665 |
449.91 |
| Dec 02 2016 |
14501 |
455.25 |
| Dec 02 2016 |
13079 |
446.36 |
| Dec 02 2016 |
17666 |
449.91 |
| Nov 25 2016 |
13079 |
446.36 |
| Nov 25 2016 |
14498 |
455.25 |
| Nov 25 2016 |
17664 |
449.91 |
| Nov 18 2016 |
14498 |
455.25 |
| Nov 18 2016 |
13079 |
446.36 |
| Nov 18 2016 |
17664 |
449.91 |
| Nov 11 2016 |
14498 |
455.25 |
| Nov 11 2016 |
13069 |
446.36 |
| Nov 11 2016 |
17654 |
449.91 |
| Nov 04 2016 |
14498 |
455.25 |
| Nov 04 2016 |
13069 |
446.36 |
| Nov 04 2016 |
17654 |
449.91 |
| Oct 28 2016 |
13085 |
446.36 |
| Oct 28 2016 |
14499 |
455.25 |
| Oct 28 2016 |
17669 |
449.91 |
| Oct 21 2016 |
14503 |
455.25 |
| Oct 21 2016 |
13097 |
446.36 |
| Oct 21 2016 |
17685 |
449.91 |
| Oct 14 2016 |
14468 |
455.25 |
| Oct 14 2016 |
13099 |
446.36 |
| Oct 14 2016 |
17664 |
449.91 |
| Oct 07 2016 |
13095 |
446.36 |
| Oct 07 2016 |
14484 |
455.25 |
| Oct 07 2016 |
17671 |
449.91 |
| Sep 30 2016 |
14522 |
455.25 |
| Sep 30 2016 |
13105 |
446.36 |
| Sep 30 2016 |
17690 |
449.91 |
| Sep 23 2016 |
14527 |
455.25 |
| Sep 23 2016 |
12961 |
446.36 |
| Sep 23 2016 |
17556 |
449.91 |
| Sep 16 2016 |
14611 |
455.25 |
| Sep 16 2016 |
12910 |
446.36 |
| Sep 16 2016 |
17588 |
449.91 |
| Sep 09 2016 |
14695 |
455.25 |
| Sep 09 2016 |
13032 |
446.36 |
| Sep 09 2016 |
17674 |
449.91 |
| Sep 02 2016 |
14848 |
455.25 |
| Sep 02 2016 |
13069 |
446.36 |
| Sep 02 2016 |
17815 |
449.91 |
| Aug 26 2016 |
14905 |
455.25 |
| Aug 26 2016 |
12827 |
446.36 |
| Aug 26 2016 |
17597 |
449.91 |
| Aug 19 2016 |
12852 |
446.36 |
| Aug 19 2016 |
14935 |
455.25 |
| Aug 19 2016 |
17618 |
449.91 |
| Aug 12 2016 |
15123 |
455.25 |
| Aug 12 2016 |
12867 |
446.36 |
| Aug 12 2016 |
19211 |
449.91 |
| Aug 05 2016 |
15066 |
455.25 |
| Aug 05 2016 |
12918 |
446.36 |
| Aug 05 2016 |
19322 |
449.91 |
| Jul 29 2016 |
12781 |
446.36 |
| Jul 29 2016 |
15117 |
455.25 |
| Jul 29 2016 |
19516 |
449.91 |
| Jul 22 2016 |
12908 |
446.36 |
| Jul 22 2016 |
15337 |
455.25 |
| Jul 22 2016 |
19726 |
449.91 |
| Jun 22 2016 |
13118 |
446.36 |
| Jun 22 2016 |
15659 |
455.25 |
| Jun 22 2016 |
20743 |
449.91 |
| Jun 15 2016 |
13298 |
446.36 |
| Jun 15 2016 |
15696 |
455.25 |
| Jun 15 2016 |
20937 |
449.91 |
| Jun 08 2016 |
15798 |
455.25 |
| Jun 08 2016 |
13332 |
446.36 |
| Jun 08 2016 |
21012 |
449.91 |
| Jun 01 2016 |
15845 |
455.25 |
| Jun 01 2016 |
13409 |
446.36 |
| Jun 01 2016 |
21297 |
449.91 |
| May 25 2016 |
15800 |
455.25 |
| May 25 2016 |
12551 |
438.35 |
| May 25 2016 |
19222 |
436.84 |
| May 18 2016 |
15967 |
455.25 |
| May 18 2016 |
12524 |
437.05 |
| May 18 2016 |
19232 |
435.8 |
| May 11 2016 |
12564 |
437.05 |
| May 11 2016 |
15881 |
455.25 |
| May 11 2016 |
17127 |
422.29 |
| May 04 2016 |
15789 |
455.25 |
| May 04 2016 |
12850 |
440.42 |
| May 04 2016 |
17874 |
427.52 |
| Apr 27 2016 |
16073 |
455.25 |
| Apr 27 2016 |
14288 |
451.26 |
| Apr 27 2016 |
19167 |
434.03 |
| Apr 20 2016 |
15853 |
466.38 |
| Apr 20 2016 |
16104 |
455.25 |
| Apr 20 2016 |
20059 |
439.78 |
| Apr 13 2016 |
15976 |
455.25 |
| Apr 13 2016 |
14995 |
455.5 |
| Apr 13 2016 |
18139 |
427.54 |
| Apr 06 2016 |
15386 |
455.5 |
| Apr 06 2016 |
16028 |
455.25 |
| Apr 06 2016 |
18353 |
427.54 |
| Mar 30 2016 |
15242 |
455.5 |
| Mar 30 2016 |
15931 |
455.25 |
| Mar 30 2016 |
18220 |
427.54 |
| Mar 23 2016 |
15513 |
455.5 |
| Mar 23 2016 |
20655 |
442.4 |
| Mar 16 2016 |
15648 |
455.5 |
| Mar 16 2016 |
20613 |
442.4 |
| Mar 09 2016 |
15747 |
455.5 |
| Mar 09 2016 |
20646 |
442.4 |
| Mar 02 2016 |
15527 |
455.5 |
| Mar 02 2016 |
20512 |
442.4 |
| Feb 24 2016 |
15502 |
455.5 |
| Feb 24 2016 |
20452 |
442.4 |
| Feb 17 2016 |
15693 |
455.5 |
| Feb 17 2016 |
20655 |
442.4 |
| Feb 10 2016 |
15607 |
455.5 |
| Feb 10 2016 |
20617 |
442.4 |
| Feb 03 2016 |
15598 |
455.5 |
| Feb 03 2016 |
20626 |
442.4 |
| Jan 27 2016 |
15643 |
455.5 |
| Jan 27 2016 |
20630 |
442.4 |
| Jan 20 2016 |
15640 |
455.5 |
| Jan 20 2016 |
20641 |
442.4 |
| Jan 13 2016 |
15657 |
455.5 |
| Jan 13 2016 |
20667 |
442.4 |
| Jan 06 2016 |
15657 |
455.5 |
| Jan 06 2016 |
20672 |
442.4 |
| Dec 30 2015 |
15657 |
455.5 |
| Dec 30 2015 |
20666 |
442.4 |
| Dec 23 2015 |
15656 |
455.5 |
| Dec 23 2015 |
20667 |
442.4 |
| Dec 16 2015 |
15656 |
455.5 |
| Dec 16 2015 |
20667 |
442.4 |
| Dec 09 2015 |
15657 |
455.5 |
| Dec 09 2015 |
20671 |
442.4 |
| Dec 02 2015 |
15658 |
455.5 |
| Dec 02 2015 |
20672 |
442.4 |
| Nov 25 2015 |
15658 |
455.5 |
| Nov 25 2015 |
20673 |
442.4 |
| Nov 18 2015 |
15658 |
455.5 |
| Nov 18 2015 |
20672 |
442.4 |
| Nov 11 2015 |
15636 |
455.5 |
| Nov 11 2015 |
20652 |
442.4 |
| Nov 04 2015 |
15636 |
455.5 |
| Nov 04 2015 |
20652 |
442.4 |
| Oct 28 2015 |
15638 |
455.5 |
| Oct 28 2015 |
20621 |
442.4 |
| Oct 21 2015 |
15597 |
455.5 |
| Oct 21 2015 |
20601 |
442.4 |
| Oct 14 2015 |
15595 |
455.5 |
| Oct 14 2015 |
20604 |
442.4 |
| Oct 07 2015 |
17035 |
468.55 |
| Oct 07 2015 |
20615 |
442.4 |
| Sep 30 2015 |
17051 |
468.55 |
| Sep 30 2015 |
20629 |
442.4 |
| Sep 23 2015 |
17154 |
468.55 |
| Sep 23 2015 |
20681 |
442.4 |
| Sep 16 2015 |
16979 |
468.55 |
| Sep 16 2015 |
20587 |
442.4 |
| Sep 09 2015 |
16929 |
468.55 |
| Sep 09 2015 |
20549 |
442.4 |
| Sep 02 2015 |
17017 |
468.55 |
| Sep 02 2015 |
20527 |
442.4 |
| Aug 26 2015 |
17181 |
468.55 |
| Aug 26 2015 |
20701 |
442.4 |
| Aug 19 2015 |
17420 |
468.55 |
| Aug 19 2015 |
20894 |
442.4 |
| Aug 12 2015 |
17406 |
468.55 |
| Aug 12 2015 |
20972 |
442.4 |
| Aug 05 2015 |
17486 |
468.55 |
| Aug 05 2015 |
20964 |
442.4 |
| Jul 29 2015 |
17515 |
468.55 |
| Jul 29 2015 |
21171 |
442.4 |
| Jul 22 2015 |
17512 |
468.55 |
| Jul 22 2015 |
19456 |
430.85 |
| Jul 15 2015 |
17808 |
468.55 |
| Jul 15 2015 |
19593 |
430.85 |
| Jul 08 2015 |
17924 |
468.55 |
| Jul 08 2015 |
19738 |
430.85 |
| Jul 01 2015 |
18033 |
468.55 |
| Jul 01 2015 |
19834 |
430.85 |
| Jun 24 2015 |
18057 |
468.55 |
| Jun 24 2015 |
19927 |
430.85 |
| Jun 17 2015 |
17967 |
468.55 |
| Jun 17 2015 |
20002 |
430.85 |
| Jun 10 2015 |
18141 |
468.55 |
| Jun 10 2015 |
17504 |
415.15 |
| Jun 03 2015 |
19746 |
482.11 |
| Jun 03 2015 |
19832 |
429.11 |
| May 27 2015 |
17483 |
462.26 |
| May 27 2015 |
16562 |
408.86 |
| May 20 2015 |
17552 |
462.26 |
| May 20 2015 |
14147 |
434.62 |
| May 20 2015 |
16405 |
407.2 |
| May 13 2015 |
14108 |
434.62 |
| May 13 2015 |
17758 |
462.26 |
| May 13 2015 |
15941 |
403.62 |
| May 06 2015 |
16747 |
454.97 |
| May 06 2015 |
13803 |
434.62 |
| May 06 2015 |
15637 |
403.62 |
| Apr 29 2015 |
13977 |
434.62 |
| Apr 29 2015 |
16944 |
454.97 |
| Apr 29 2015 |
15894 |
403.62 |
| Apr 22 2015 |
14581 |
434.98 |
| Apr 22 2015 |
14026 |
434.62 |
| Apr 22 2015 |
15343 |
399.39 |
| Apr 15 2015 |
17668 |
473.89 |
| Apr 15 2015 |
14877 |
439.02 |
| Apr 15 2015 |
15620 |
401.74 |
| Apr 08 2015 |
14881 |
439.02 |
| Apr 08 2015 |
17921 |
473.89 |
| Apr 08 2015 |
15671 |
401.74 |
| Apr 01 2015 |
18086 |
473.89 |
| Apr 01 2015 |
15020 |
439.02 |
| Apr 01 2015 |
15969 |
401.74 |
| Mar 25 2015 |
17914 |
473.89 |
| Mar 25 2015 |
14549 |
439.02 |
| Mar 25 2015 |
15506 |
401.74 |
| Mar 18 2015 |
17506 |
473.89 |
| Mar 18 2015 |
14065 |
439.02 |
| Mar 18 2015 |
15194 |
401.74 |
| Mar 11 2015 |
14359 |
439.02 |
| Mar 11 2015 |
17668 |
473.89 |
| Mar 11 2015 |
15666 |
401.74 |
| Mar 04 2015 |
17921 |
473.89 |
| Mar 04 2015 |
14578 |
439.02 |
| Mar 04 2015 |
15822 |
401.74 |
| Feb 25 2015 |
14615 |
439.02 |
| Feb 25 2015 |
17790 |
473.89 |
| Feb 25 2015 |
15843 |
401.74 |
| Feb 18 2015 |
14722 |
439.02 |
| Feb 18 2015 |
17883 |
473.89 |
| Feb 18 2015 |
15921 |
401.74 |
| Feb 11 2015 |
14745 |
439.02 |
| Feb 11 2015 |
17958 |
473.89 |
| Feb 11 2015 |
15941 |
401.74 |
| Feb 04 2015 |
17944 |
473.89 |
| Feb 04 2015 |
14785 |
439.02 |
| Feb 04 2015 |
15964 |
401.74 |
| Jan 28 2015 |
17993 |
473.89 |
| Jan 28 2015 |
14740 |
439.02 |
| Jan 28 2015 |
15970 |
401.74 |
| Jan 21 2015 |
17966 |
473.89 |
| Jan 21 2015 |
14753 |
439.02 |
| Jan 21 2015 |
15991 |
401.74 |
| Jan 14 2015 |
14771 |
439.02 |
| Jan 14 2015 |
17951 |
473.89 |
| Jan 14 2015 |
16010 |
401.74 |
| Jan 07 2015 |
14771 |
439.02 |
| Jan 07 2015 |
17927 |
473.89 |
| Jan 07 2015 |
15990 |
401.74 |
| Dec 31 2014 |
17928 |
473.89 |
| Dec 31 2014 |
14771 |
439.02 |
| Dec 31 2014 |
15996 |
401.74 |
| Dec 24 2014 |
14771 |
439.02 |
| Dec 24 2014 |
17928 |
473.89 |
| Dec 24 2014 |
15996 |
401.74 |
| Dec 17 2014 |
17909 |
473.89 |
| Dec 17 2014 |
14771 |
439.02 |
| Dec 17 2014 |
15990 |
401.74 |
| Dec 10 2014 |
17910 |
473.89 |
| Dec 10 2014 |
14771 |
439.02 |
| Dec 10 2014 |
15990 |
401.74 |
| Dec 03 2014 |
17910 |
473.89 |
| Dec 03 2014 |
14771 |
439.02 |
| Dec 03 2014 |
15991 |
401.74 |
| Nov 26 2014 |
14771 |
439.02 |
| Nov 26 2014 |
17910 |
473.89 |
| Nov 26 2014 |
15991 |
401.74 |
| Nov 19 2014 |
17910 |
473.89 |
| Nov 19 2014 |
14771 |
439.02 |
| Nov 19 2014 |
15992 |
401.74 |
| Nov 12 2014 |
17909 |
473.89 |
| Nov 12 2014 |
14771 |
439.02 |
| Nov 12 2014 |
15992 |
401.74 |
| Nov 05 2014 |
14771 |
439.02 |
| Nov 05 2014 |
17909 |
473.89 |
| Nov 05 2014 |
15992 |
401.74 |
| Oct 29 2014 |
14766 |
439.02 |
| Oct 29 2014 |
17909 |
473.89 |
| Oct 29 2014 |
15990 |
401.74 |
| Oct 22 2014 |
17841 |
473.89 |
| Oct 22 2014 |
14748 |
439.02 |
| Oct 22 2014 |
16008 |
401.74 |
| Oct 15 2014 |
10207 |
398.15 |
| Oct 15 2014 |
17824 |
473.89 |
| Oct 15 2014 |
15970 |
401.74 |
| Oct 08 2014 |
10218 |
398.15 |
| Oct 08 2014 |
17798 |
473.89 |
| Oct 08 2014 |
15946 |
401.74 |
| Oct 01 2014 |
17835 |
473.89 |
| Oct 01 2014 |
10227 |
398.15 |
| Oct 01 2014 |
15967 |
401.74 |
| Sep 24 2014 |
17748 |
473.89 |
| Sep 24 2014 |
10281 |
398.15 |
| Sep 24 2014 |
15966 |
401.74 |
| Sep 17 2014 |
10207 |
398.15 |
| Sep 17 2014 |
17820 |
473.89 |
| Sep 17 2014 |
15937 |
401.74 |
| Sep 10 2014 |
17663 |
473.89 |
| Sep 10 2014 |
10225 |
398.15 |
| Sep 10 2014 |
15951 |
401.74 |
| Sep 03 2014 |
17648 |
473.89 |
| Sep 03 2014 |
10231 |
398.15 |
| Sep 03 2014 |
16009 |
401.74 |
| Aug 27 2014 |
17776 |
473.89 |
| Aug 27 2014 |
10140 |
398.15 |
| Aug 27 2014 |
16031 |
401.74 |
| Aug 20 2014 |
10143 |
398.15 |
| Aug 20 2014 |
17687 |
473.89 |
| Aug 20 2014 |
16044 |
401.74 |
| Aug 13 2014 |
17746 |
473.89 |
| Aug 13 2014 |
10115 |
398.15 |
| Aug 13 2014 |
16111 |
401.74 |
| Aug 06 2014 |
17815 |
473.89 |
| Aug 06 2014 |
10245 |
398.15 |
| Aug 06 2014 |
16175 |
401.74 |
| Jul 30 2014 |
10277 |
398.15 |
| Jul 30 2014 |
17846 |
473.89 |
| Jul 30 2014 |
16293 |
401.74 |
| Jul 23 2014 |
17633 |
473.89 |
| Jul 23 2014 |
10228 |
398.15 |
| Jul 23 2014 |
16209 |
401.74 |
| Jul 16 2014 |
17605 |
473.89 |
| Jul 16 2014 |
11403 |
407.9 |
| Jul 16 2014 |
16006 |
400.29 |
| Jul 09 2014 |
17780 |
473.89 |
| Jul 09 2014 |
11430 |
407.9 |
| Jul 09 2014 |
15999 |
400.29 |
| Jul 02 2014 |
17955 |
473.89 |
| Jul 02 2014 |
11500 |
407.9 |
| Jul 02 2014 |
16167 |
400.29 |
| Jun 25 2014 |
18080 |
473.89 |
| Jun 25 2014 |
11584 |
407.9 |
| Jun 25 2014 |
16187 |
400.29 |
| Jun 18 2014 |
18208 |
473.89 |
| Jun 18 2014 |
11621 |
407.9 |
| Jun 18 2014 |
16219 |
400.29 |
| Jun 11 2014 |
11546 |
407.9 |
| Jun 11 2014 |
18222 |
473.89 |
| Jun 11 2014 |
17221 |
406.09 |
| Jun 04 2014 |
18572 |
473.89 |
| Jun 04 2014 |
11625 |
407.9 |
| Jun 04 2014 |
17334 |
406.09 |
| May 28 2014 |
18552 |
473.89 |
| May 28 2014 |
12966 |
420.42 |
| May 28 2014 |
19847 |
423.8 |
| May 21 2014 |
12999 |
420.42 |
| May 21 2014 |
22053 |
513.16 |
| May 21 2014 |
22385 |
439.96 |
| May 14 2014 |
13117 |
420.42 |
| May 14 2014 |
22206 |
513.16 |
| May 14 2014 |
24901 |
456.36 |
| May 07 2014 |
21801 |
513.16 |
| May 07 2014 |
11436 |
408.67 |
| May 07 2014 |
23787 |
450.48 |
| Apr 30 2014 |
11876 |
408.67 |
| Apr 30 2014 |
22513 |
513.16 |
| Apr 30 2014 |
24356 |
450.48 |
| Apr 23 2014 |
14881 |
432.66 |
| Apr 23 2014 |
22785 |
513.16 |
| Apr 23 2014 |
25599 |
456.51 |
| Apr 16 2014 |
14889 |
432.66 |
| Apr 16 2014 |
23264 |
442.35 |
| Apr 09 2014 |
15447 |
432.66 |
| Apr 09 2014 |
23662 |
442.35 |
| Apr 02 2014 |
15474 |
432.66 |
| Apr 02 2014 |
21764 |
432.66 |
| Mar 26 2014 |
15164 |
432.66 |
| Mar 26 2014 |
21713 |
432.66 |
| Mar 19 2014 |
15102 |
432.66 |
| Mar 19 2014 |
21684 |
432.66 |
| Mar 12 2014 |
15098 |
432.66 |
| Mar 12 2014 |
21732 |
432.66 |
| Mar 05 2014 |
14897 |
432.66 |
| Mar 05 2014 |
21628 |
432.66 |
| Feb 26 2014 |
14831 |
432.66 |
| Feb 26 2014 |
21631 |
432.66 |
| Feb 19 2014 |
14895 |
432.66 |
| Feb 19 2014 |
21675 |
432.66 |
| Feb 12 2014 |
14868 |
432.66 |
| Feb 12 2014 |
21612 |
432.66 |
| Feb 05 2014 |
14908 |
432.66 |
| Feb 05 2014 |
21703 |
432.66 |
| Jan 29 2014 |
14839 |
432.66 |
| Jan 29 2014 |
21719 |
432.66 |
| Jan 22 2014 |
14771 |
432.66 |
| Jan 22 2014 |
21647 |
432.66 |
| Jan 15 2014 |
14781 |
432.66 |
| Jan 15 2014 |
21690 |
432.66 |
| Jan 08 2014 |
14685 |
432.66 |
| Jan 08 2014 |
21619 |
432.66 |
| Jan 01 2014 |
14685 |
432.66 |
| Jan 01 2014 |
21622 |
432.66 |
| Dec 25 2013 |
14685 |
432.66 |
| Dec 25 2013 |
21627 |
432.66 |
| Dec 18 2013 |
14685 |
432.66 |
| Dec 18 2013 |
21627 |
432.66 |
| Dec 11 2013 |
14686 |
432.66 |
| Dec 11 2013 |
21628 |
432.66 |
| Dec 04 2013 |
14687 |
432.66 |
| Dec 04 2013 |
21629 |
432.66 |
| Nov 27 2013 |
14687 |
432.66 |
| Nov 27 2013 |
21629 |
432.66 |
| Nov 20 2013 |
14687 |
432.66 |
| Nov 20 2013 |
21630 |
432.66 |
| Nov 13 2013 |
14687 |
432.66 |
| Nov 13 2013 |
21631 |
432.66 |
| Nov 06 2013 |
14687 |
432.66 |
| Nov 06 2013 |
21631 |
432.66 |
| Oct 30 2013 |
14687 |
432.66 |
| Oct 30 2013 |
21629 |
432.66 |
| Oct 23 2013 |
14678 |
432.66 |
| Oct 23 2013 |
21624 |
432.66 |
| Oct 16 2013 |
14696 |
432.66 |
| Oct 16 2013 |
21624 |
432.66 |
| Oct 09 2013 |
14531 |
432.66 |
| Oct 09 2013 |
21472 |
432.66 |
| Oct 02 2013 |
14548 |
432.66 |
| Oct 02 2013 |
21499 |
432.66 |
| Sep 25 2013 |
14526 |
432.66 |
| Sep 25 2013 |
21444 |
432.66 |
| Sep 18 2013 |
14401 |
432.66 |
| Sep 18 2013 |
21249 |
432.66 |
| Sep 11 2013 |
14374 |
432.66 |
| Sep 11 2013 |
21102 |
432.66 |
| Sep 04 2013 |
14516 |
432.66 |
| Sep 04 2013 |
21226 |
432.66 |
| Aug 28 2013 |
14453 |
432.66 |
| Aug 28 2013 |
21175 |
432.66 |
| Aug 21 2013 |
14521 |
432.66 |
| Aug 21 2013 |
21308 |
432.66 |
| Aug 14 2013 |
14540 |
432.66 |
| Aug 14 2013 |
21042 |
432.66 |
| Aug 07 2013 |
14568 |
432.66 |
| Aug 07 2013 |
21247 |
432.66 |
| Jul 31 2013 |
14815 |
432.66 |
| Jul 31 2013 |
21466 |
432.66 |
| Jul 24 2013 |
14713 |
432.66 |
| Jul 24 2013 |
21604 |
432.66 |
| Jul 17 2013 |
15034 |
435.29 |
| Jul 17 2013 |
22076 |
435.29 |
| Jul 10 2013 |
15132 |
435.29 |
| Jul 10 2013 |
22311 |
435.29 |
| Jul 03 2013 |
15126 |
435.29 |
| Jul 03 2013 |
22297 |
435.29 |
| Jun 26 2013 |
15100 |
435.29 |
| Jun 26 2013 |
22467 |
435.29 |
| Jun 19 2013 |
15269 |
435.29 |
| Jun 19 2013 |
22447 |
435.29 |
| Jun 12 2013 |
15348 |
435.29 |
| Jun 12 2013 |
22717 |
435.29 |
| Jun 05 2013 |
15259 |
435.29 |
| Jun 05 2013 |
22539 |
435.29 |
| May 29 2013 |
15161 |
435.29 |
| May 29 2013 |
22522 |
435.29 |
| May 22 2013 |
15453 |
435.29 |
| May 22 2013 |
22951 |
435.29 |
| May 15 2013 |
15443 |
435.29 |
| May 15 2013 |
22948 |
435.29 |
| May 08 2013 |
20055 |
480.64 |
| May 08 2013 |
29689 |
480.64 |
| May 01 2013 |
20000 |
476.07 |
| May 01 2013 |
29261 |
476.07 |
| Oct 15 2010 |
10273 |
612.48 |
| Oct 15 2010 |
15833 |
612.48 |
| Aug 15 2010 |
9942 |
612.48 |
| Aug 15 2010 |
15319 |
612.48 |
| Aug 01 2010 |
9181 |
612.48 |
| Aug 01 2010 |
14629 |
612.48 |
| Jul 15 2010 |
8802 |
612.48 |
| Jul 15 2010 |
13815 |
612.48 |
| Jul 01 2010 |
9051 |
612.48 |
| Jul 01 2010 |
14430 |
612.48 |
| Jun 15 2010 |
8607 |
612.48 |
| Jun 15 2010 |
13797 |
612.48 |
| Jun 01 2010 |
7630 |
612.48 |
| Jun 01 2010 |
12890 |
612.48 |
| May 27 2010 |
6938 |
612.48 |
| May 27 2010 |
12058 |
612.48 |
| May 15 2010 |
7090 |
612.48 |
| May 15 2010 |
12170 |
612.48 |
| Apr 30 2010 |
6486 |
612.48 |
| Apr 30 2010 |
11614 |
612.48 |
