Apr 23 2024 |
5377 |
434 |
Apr 23 2024 |
8194 |
459.95 |
Apr 23 2024 |
11144 |
436.66 |
Apr 17 2024 |
5566 |
434 |
Apr 17 2024 |
8131 |
459.95 |
Apr 17 2024 |
11319 |
436.66 |
Apr 10 2024 |
5531 |
434 |
Apr 10 2024 |
8133 |
459.95 |
Apr 10 2024 |
11297 |
436.66 |
Apr 03 2024 |
5569 |
434 |
Apr 03 2024 |
8154 |
462.12 |
Apr 03 2024 |
11288 |
436.36 |
Mar 27 2024 |
5650 |
434 |
Mar 27 2024 |
8121 |
462.12 |
Mar 27 2024 |
11301 |
436.36 |
Mar 21 2024 |
5597 |
430.23 |
Mar 21 2024 |
8156 |
462.12 |
Mar 21 2024 |
11122 |
433.02 |
Mar 14 2024 |
5424 |
430.23 |
Mar 14 2024 |
8123 |
462.12 |
Mar 14 2024 |
10997 |
433.02 |
Mar 07 2024 |
5567 |
434.58 |
Mar 07 2024 |
8176 |
462.12 |
Mar 07 2024 |
11299 |
437.74 |
Feb 29 2024 |
5684 |
434.58 |
Feb 29 2024 |
8185 |
462.12 |
Feb 29 2024 |
11380 |
437.74 |
Feb 22 2024 |
5660 |
434.58 |
Feb 22 2024 |
8141 |
462.12 |
Feb 22 2024 |
11333 |
437.74 |
Feb 15 2024 |
5666 |
434.58 |
Feb 15 2024 |
8163 |
462.12 |
Feb 15 2024 |
11317 |
437.74 |
Feb 08 2024 |
5648 |
434.58 |
Feb 08 2024 |
8167 |
462.12 |
Feb 08 2024 |
11277 |
437.74 |
Feb 01 2024 |
5471 |
434.58 |
Feb 01 2024 |
8222 |
462.12 |
Feb 01 2024 |
11160 |
437.74 |
Jan 25 2024 |
5445 |
434.58 |
Jan 25 2024 |
8227 |
462.12 |
Jan 25 2024 |
11146 |
437.74 |
Jan 18 2024 |
5445 |
434.58 |
Jan 18 2024 |
8232 |
462.12 |
Jan 18 2024 |
11147 |
437.74 |
Jan 11 2024 |
5445 |
434.58 |
Jan 11 2024 |
8229 |
462.12 |
Jan 11 2024 |
11146 |
437.74 |
Jan 04 2024 |
5445 |
434.58 |
Jan 04 2024 |
8230 |
462.12 |
Jan 04 2024 |
11137 |
437.74 |
Dec 28 2023 |
5445 |
434.58 |
Dec 28 2023 |
8233 |
462.12 |
Dec 28 2023 |
11135 |
437.74 |
Dec 21 2023 |
5445 |
434.58 |
Dec 21 2023 |
8233 |
462.12 |
Dec 21 2023 |
11135 |
437.74 |
Dec 14 2023 |
5445 |
434.58 |
Dec 14 2023 |
8232 |
462.12 |
Dec 14 2023 |
11135 |
437.74 |
Dec 07 2023 |
5445 |
434.58 |
Dec 07 2023 |
8232 |
462.12 |
Dec 07 2023 |
11136 |
437.74 |
Nov 30 2023 |
5430 |
434.58 |
Nov 30 2023 |
8228 |
462.12 |
Nov 30 2023 |
11133 |
437.74 |
Nov 23 2023 |
5429 |
434.58 |
Nov 23 2023 |
8228 |
462.12 |
Nov 23 2023 |
11131 |
437.74 |
Nov 16 2023 |
5429 |
434.58 |
Nov 16 2023 |
8226 |
462.12 |
Nov 16 2023 |
11124 |
437.74 |
Nov 09 2023 |
5429 |
434.58 |
Nov 09 2023 |
8222 |
462.12 |
Nov 09 2023 |
11123 |
437.74 |
Nov 02 2023 |
5429 |
434.58 |
Nov 02 2023 |
8222 |
462.12 |
Nov 02 2023 |
11123 |
437.74 |
Oct 26 2023 |
5341 |
434.58 |
Oct 26 2023 |
8262 |
462.12 |
Oct 26 2023 |
11231 |
440.29 |
Oct 19 2023 |
5375 |
434.58 |
Oct 19 2023 |
8261 |
462.12 |
Oct 19 2023 |
11181 |
440.29 |
Oct 12 2023 |
5373 |
434.58 |
Oct 12 2023 |
8273 |
462.12 |
Oct 12 2023 |
11179 |
440.29 |
Oct 05 2023 |
5367 |
434.58 |
Oct 05 2023 |
8272 |
462.12 |
Oct 05 2023 |
11022 |
440.29 |
Sep 28 2023 |
5491 |
434.58 |
Sep 28 2023 |
8276 |
462.12 |
Sep 28 2023 |
11133 |
440.29 |
Sep 21 2023 |
5472 |
434.58 |
Sep 21 2023 |
8277 |
462.12 |
Sep 21 2023 |
11128 |
440.29 |
Sep 14 2023 |
5533 |
434.58 |
Sep 14 2023 |
8297 |
462.12 |
Sep 14 2023 |
11165 |
440.29 |
Sep 07 2023 |
5566 |
434.58 |
Sep 07 2023 |
8314 |
462.12 |
Sep 07 2023 |
11213 |
440.29 |
Aug 31 2023 |
5563 |
434.58 |
Aug 31 2023 |
8388 |
462.12 |
Aug 31 2023 |
11258 |
440.29 |
Aug 24 2023 |
5593 |
434.58 |
Aug 24 2023 |
8335 |
462.12 |
Aug 24 2023 |
11149 |
440.29 |
Aug 17 2023 |
5574 |
434.58 |
Aug 17 2023 |
8361 |
462.12 |
Aug 17 2023 |
11207 |
440.29 |
Aug 10 2023 |
5593 |
434.58 |
Aug 10 2023 |
8346 |
462.12 |
Aug 10 2023 |
11223 |
440.29 |
Aug 03 2023 |
5539 |
434.58 |
Aug 03 2023 |
8310 |
462.12 |
Aug 03 2023 |
11187 |
440.29 |
Jul 27 2023 |
5563 |
434.58 |
Jul 27 2023 |
8299 |
462.12 |
Jul 27 2023 |
11180 |
440.29 |
Jul 20 2023 |
5606 |
434.58 |
Jul 20 2023 |
8354 |
462.12 |
Jul 20 2023 |
11109 |
440.29 |
Jul 13 2023 |
5576 |
434.58 |
Jul 13 2023 |
8338 |
461.7 |
Jul 13 2023 |
11110 |
440.29 |
Jul 06 2023 |
5631 |
434.58 |
Jul 06 2023 |
8361 |
461.7 |
Jul 06 2023 |
11013 |
437.74 |
Jun 29 2023 |
5601 |
434.58 |
Jun 29 2023 |
8307 |
461.7 |
Jun 29 2023 |
10999 |
437.74 |
Jun 22 2023 |
5614 |
434.58 |
Jun 22 2023 |
8300 |
461.7 |
Jun 22 2023 |
10963 |
437.74 |
Jun 15 2023 |
5608 |
434.58 |
Jun 15 2023 |
8364 |
461.7 |
Jun 15 2023 |
10998 |
437.74 |
Jun 08 2023 |
5659 |
434.58 |
Jun 08 2023 |
8358 |
461.7 |
Jun 08 2023 |
11054 |
437.74 |
Jun 01 2023 |
6014 |
443.47 |
Jun 01 2023 |
8599 |
476.48 |
Jun 01 2023 |
11868 |
453.7 |
May 25 2023 |
5934 |
443.47 |
May 25 2023 |
8534 |
476.48 |
May 25 2023 |
11792 |
453.7 |
May 18 2023 |
5926 |
443.47 |
May 18 2023 |
8440 |
476.48 |
May 18 2023 |
11741 |
453.7 |
May 11 2023 |
5874 |
443.47 |
May 11 2023 |
8410 |
476.48 |
May 11 2023 |
11742 |
453.7 |
May 04 2023 |
5732 |
443.47 |
May 04 2023 |
8330 |
476.48 |
May 04 2023 |
11569 |
453.7 |
Apr 27 2023 |
5655 |
443.47 |
Apr 27 2023 |
8283 |
476.48 |
Apr 27 2023 |
11451 |
453.7 |
Apr 20 2023 |
5581 |
443.47 |
Apr 20 2023 |
8190 |
476.48 |
Apr 20 2023 |
11368 |
453.7 |
Apr 13 2023 |
5545 |
443.47 |
Apr 13 2023 |
8152 |
476.48 |
Apr 13 2023 |
11331 |
453.7 |
Apr 06 2023 |
5458 |
443.47 |
Apr 06 2023 |
8138 |
476.48 |
Apr 06 2023 |
11238 |
453.7 |
Mar 30 2023 |
5399 |
443.47 |
Mar 30 2023 |
8106 |
476.48 |
Mar 30 2023 |
11183 |
453.7 |
Mar 23 2023 |
5306 |
442.44 |
Mar 23 2023 |
8032 |
476.48 |
Mar 23 2023 |
10803 |
446.58 |
Mar 16 2023 |
5293 |
443.47 |
Mar 16 2023 |
8029 |
476.48 |
Mar 16 2023 |
11072 |
453.7 |
Mar 09 2023 |
5152 |
443.88 |
Mar 09 2023 |
8008 |
476.48 |
Mar 09 2023 |
10974 |
454.34 |
Mar 02 2023 |
5111 |
443.88 |
Mar 02 2023 |
7956 |
476.48 |
Mar 02 2023 |
10935 |
454.34 |
Feb 23 2023 |
5129 |
443.88 |
Feb 23 2023 |
7945 |
476.48 |
Feb 23 2023 |
10943 |
454.34 |
Feb 16 2023 |
5034 |
443.88 |
Feb 16 2023 |
7876 |
476.48 |
Feb 16 2023 |
10817 |
454.34 |
Feb 09 2023 |
5035 |
443.88 |
Feb 09 2023 |
7856 |
476.48 |
Feb 09 2023 |
10804 |
454.34 |
Feb 02 2023 |
5039 |
443.88 |
Feb 02 2023 |
7812 |
476.48 |
Feb 02 2023 |
10782 |
454.34 |
Jan 26 2023 |
5037 |
443.88 |
Jan 26 2023 |
7779 |
476.48 |
Jan 26 2023 |
10759 |
454.34 |
Jan 19 2023 |
5037 |
443.88 |
Jan 19 2023 |
7763 |
476.48 |
Jan 19 2023 |
10754 |
454.34 |
Jan 12 2023 |
5037 |
443.88 |
Jan 12 2023 |
7761 |
476.48 |
Jan 12 2023 |
10753 |
454.34 |
Jan 05 2023 |
5037 |
443.88 |
Jan 05 2023 |
7761 |
476.48 |
Jan 05 2023 |
10755 |
454.34 |
Dec 29 2022 |
5037 |
443.88 |
Dec 29 2022 |
7761 |
476.48 |
Dec 29 2022 |
10755 |
454.34 |
Dec 22 2022 |
5037 |
443.88 |
Dec 22 2022 |
7761 |
476.48 |
Dec 22 2022 |
10755 |
454.34 |
Dec 15 2022 |
5014 |
443.88 |
Dec 15 2022 |
7759 |
476.48 |
Dec 15 2022 |
10732 |
454.34 |
Dec 08 2022 |
5014 |
443.88 |
Dec 08 2022 |
7753 |
476.48 |
Dec 08 2022 |
10726 |
454.34 |
Dec 01 2022 |
5014 |
443.88 |
Dec 01 2022 |
7753 |
476.48 |
Dec 01 2022 |
10726 |
454.34 |
Nov 24 2022 |
5014 |
443.88 |
Nov 24 2022 |
7753 |
476.48 |
Nov 24 2022 |
10729 |
454.34 |
Nov 17 2022 |
4994 |
443.88 |
Nov 17 2022 |
7748 |
476.48 |
Nov 17 2022 |
10715 |
454.34 |
Nov 10 2022 |
4995 |
443.88 |
Nov 10 2022 |
7748 |
476.48 |
Nov 10 2022 |
10716 |
454.34 |
Nov 03 2022 |
4994 |
443.88 |
Nov 03 2022 |
7723 |
476.48 |
Nov 03 2022 |
10693 |
454.34 |
Oct 27 2022 |
4994 |
443.88 |
Oct 27 2022 |
7705 |
476.48 |
Oct 27 2022 |
10680 |
454.34 |
Oct 20 2022 |
5000 |
443.88 |
Oct 20 2022 |
7706 |
476.48 |
Oct 20 2022 |
10692 |
454.34 |
Oct 13 2022 |
4993 |
443.88 |
Oct 13 2022 |
7706 |
476.48 |
Oct 13 2022 |
10662 |
454.34 |
Oct 06 2022 |
4998 |
443.88 |
Oct 06 2022 |
7712 |
476.48 |
Oct 06 2022 |
10666 |
454.34 |
Sep 29 2022 |
4990 |
443.88 |
Sep 29 2022 |
7730 |
476.48 |
Sep 29 2022 |
10670 |
454.34 |
Sep 22 2022 |
4979 |
443.88 |
Sep 22 2022 |
7723 |
476.48 |
Sep 22 2022 |
10659 |
454.34 |
Sep 15 2022 |
4971 |
443.88 |
Sep 15 2022 |
7721 |
476.48 |
Sep 15 2022 |
10650 |
454.34 |
Sep 08 2022 |
4982 |
443.88 |
Sep 08 2022 |
7640 |
476.48 |
Sep 08 2022 |
10620 |
454.34 |
Sep 01 2022 |
4940 |
443.88 |
Sep 01 2022 |
7541 |
476.48 |
Sep 01 2022 |
10499 |
454.34 |
Aug 25 2022 |
5001 |
450.67 |
Aug 25 2022 |
7460 |
476.48 |
Aug 25 2022 |
10608 |
459.47 |
Aug 18 2022 |
4952 |
450.67 |
Aug 18 2022 |
7431 |
476.48 |
Aug 18 2022 |
10224 |
451.38 |
Aug 11 2022 |
4935 |
450.67 |
Aug 11 2022 |
7305 |
476.48 |
Aug 11 2022 |
10147 |
451.38 |
Aug 04 2022 |
4910 |
450.67 |
Aug 04 2022 |
7290 |
476.48 |
Aug 04 2022 |
10113 |
451.38 |
Jul 28 2022 |
4834 |
450.67 |
Jul 28 2022 |
7845 |
531.57 |
Jul 28 2022 |
9950 |
450.67 |
Jul 21 2022 |
4807 |
450.67 |
Jul 21 2022 |
7727 |
531.57 |
Jul 21 2022 |
9857 |
450.67 |
Jul 14 2022 |
4792 |
450.67 |
Jul 14 2022 |
7707 |
531.57 |
Jul 14 2022 |
9839 |
450.67 |
Jul 07 2022 |
4729 |
450.67 |
Jul 07 2022 |
7649 |
531.57 |
Jul 07 2022 |
9750 |
450.67 |
Jun 30 2022 |
4691 |
450.67 |
Jun 30 2022 |
7618 |
531.57 |
Jun 30 2022 |
9730 |
450.67 |
Jun 23 2022 |
4686 |
450.67 |
Jun 23 2022 |
7574 |
531.57 |
Jun 23 2022 |
9701 |
450.67 |
Jun 16 2022 |
4604 |
450.67 |
Jun 16 2022 |
7380 |
547.13 |
Jun 16 2022 |
9496 |
450.67 |
Jun 09 2022 |
4543 |
450.67 |
Jun 09 2022 |
7280 |
547.13 |
Jun 09 2022 |
9349 |
450.67 |
Jun 02 2022 |
4407 |
450.67 |
Jun 02 2022 |
7024 |
547.13 |
Jun 02 2022 |
9101 |
450.67 |
May 26 2022 |
4342 |
450.67 |
May 26 2022 |
6914 |
547.13 |
May 26 2022 |
8956 |
450.67 |
May 19 2022 |
4159 |
450.67 |
May 19 2022 |
6676 |
547.13 |
May 19 2022 |
8681 |
450.67 |
May 12 2022 |
4137 |
450.67 |
May 12 2022 |
6566 |
547.13 |
May 12 2022 |
8597 |
450.67 |
May 05 2022 |
3996 |
450.67 |
May 05 2022 |
6362 |
547.13 |
May 05 2022 |
8371 |
450.67 |
Apr 28 2022 |
3849 |
450.67 |
Apr 28 2022 |
6194 |
547.13 |
Apr 28 2022 |
8172 |
450.67 |
Apr 21 2022 |
3609 |
450.67 |
Apr 21 2022 |
5954 |
547.13 |
Apr 21 2022 |
7885 |
450.67 |
Apr 14 2022 |
3700 |
472.74 |
Apr 14 2022 |
5852 |
547.13 |
Apr 14 2022 |
8287 |
468.96 |
Apr 07 2022 |
3565 |
472.74 |
Apr 07 2022 |
5745 |
547.13 |
Apr 07 2022 |
8167 |
468.96 |
Mar 31 2022 |
3528 |
472.74 |
Mar 31 2022 |
5703 |
547.13 |
Mar 31 2022 |
8112 |
468.96 |
Mar 24 2022 |
3504 |
496.34 |
Mar 24 2022 |
7937 |
577.28 |
Mar 24 2022 |
8511 |
496.34 |
Mar 17 2022 |
3497 |
496.34 |
Mar 17 2022 |
7789 |
577.28 |
Mar 17 2022 |
8445 |
496.34 |
Mar 10 2022 |
3284 |
496.34 |
Mar 10 2022 |
7858 |
577.28 |
Mar 10 2022 |
8293 |
496.34 |
Mar 03 2022 |
3366 |
496.34 |
Mar 03 2022 |
8107 |
577.28 |
Mar 03 2022 |
8438 |
496.34 |
Feb 24 2022 |
3349 |
496.34 |
Feb 24 2022 |
8100 |
577.28 |
Feb 24 2022 |
8384 |
496.34 |
Feb 17 2022 |
3221 |
496.34 |
Feb 17 2022 |
7910 |
577.28 |
Feb 17 2022 |
7959 |
496.34 |
Feb 10 2022 |
3318 |
496.34 |
Feb 10 2022 |
7988 |
577.28 |
Feb 10 2022 |
8205 |
496.34 |
Feb 03 2022 |
3386 |
496.34 |
Feb 03 2022 |
8136 |
577.28 |
Feb 03 2022 |
8341 |
496.34 |
Jan 27 2022 |
3446 |
496.34 |
Jan 27 2022 |
8180 |
577.28 |
Jan 27 2022 |
8437 |
496.34 |
Jan 20 2022 |
3498 |
496.34 |
Jan 20 2022 |
8208 |
577.28 |
Jan 20 2022 |
8521 |
496.34 |
Jan 13 2022 |
3498 |
496.34 |
Jan 13 2022 |
8273 |
577.28 |
Jan 13 2022 |
8581 |
496.34 |
Jan 06 2022 |
3498 |
496.34 |
Jan 06 2022 |
8274 |
577.28 |
Jan 06 2022 |
8581 |
496.34 |
Dec 30 2021 |
3498 |
496.34 |
Dec 30 2021 |
8283 |
577.28 |
Dec 30 2021 |
8585 |
496.34 |
Dec 23 2021 |
3498 |
496.34 |
Dec 23 2021 |
8283 |
577.28 |
Dec 23 2021 |
8585 |
496.34 |
Dec 16 2021 |
3498 |
496.34 |
Dec 16 2021 |
8283 |
577.28 |
Dec 16 2021 |
8585 |
496.34 |
Dec 09 2021 |
3498 |
496.34 |
Dec 09 2021 |
8283 |
577.28 |
Dec 09 2021 |
8585 |
496.34 |
Dec 02 2021 |
3498 |
496.34 |
Dec 02 2021 |
8283 |
577.28 |
Dec 02 2021 |
8591 |
496.34 |
Nov 25 2021 |
3498 |
496.34 |
Nov 25 2021 |
8283 |
577.28 |
Nov 25 2021 |
8591 |
496.34 |
Nov 18 2021 |
3498 |
496.34 |
Nov 18 2021 |
8284 |
577.28 |
Nov 18 2021 |
8591 |
496.34 |
Nov 11 2021 |
3498 |
496.34 |
Nov 11 2021 |
8284 |
577.28 |
Nov 11 2021 |
8591 |
496.34 |
Nov 04 2021 |
3521 |
496.34 |
Nov 04 2021 |
8284 |
577.28 |
Nov 04 2021 |
8606 |
496.34 |
Oct 28 2021 |
3521 |
496.34 |
Oct 28 2021 |
8284 |
577.28 |
Oct 28 2021 |
8606 |
496.34 |
Oct 21 2021 |
3521 |
496.34 |
Oct 21 2021 |
8283 |
577.28 |
Oct 21 2021 |
8606 |
496.34 |
Oct 14 2021 |
3555 |
496.34 |
Oct 14 2021 |
8285 |
577.28 |
Oct 14 2021 |
8621 |
496.34 |
Oct 07 2021 |
3559 |
496.34 |
Oct 07 2021 |
8294 |
577.28 |
Oct 07 2021 |
8626 |
496.34 |
Sep 30 2021 |
3544 |
496.34 |
Sep 30 2021 |
8208 |
577.28 |
Sep 30 2021 |
8586 |
496.34 |
Sep 23 2021 |
3507 |
496.34 |
Sep 23 2021 |
8084 |
577.28 |
Sep 23 2021 |
8434 |
496.34 |
Sep 16 2021 |
3431 |
496.34 |
Sep 16 2021 |
8058 |
577.28 |
Sep 16 2021 |
8286 |
496.34 |
Sep 09 2021 |
3484 |
496.34 |
Sep 09 2021 |
8054 |
577.28 |
Sep 09 2021 |
8309 |
496.34 |
Sep 02 2021 |
3494 |
496.34 |
Sep 02 2021 |
8104 |
590.26 |
Sep 02 2021 |
8103 |
496.34 |
Aug 26 2021 |
3577 |
510.11 |
Aug 26 2021 |
8226 |
590.26 |
Aug 26 2021 |
8840 |
526.14 |
Aug 19 2021 |
3645 |
508.48 |
Aug 19 2021 |
8332 |
590.26 |
Aug 19 2021 |
8849 |
528.92 |
Aug 12 2021 |
3676 |
508.48 |
Aug 12 2021 |
8453 |
590.26 |
Aug 12 2021 |
8930 |
528.92 |
Aug 05 2021 |
7849 |
526 |
Aug 05 2021 |
8517 |
590.26 |
Aug 05 2021 |
10963 |
558.13 |
Jul 29 2021 |
8056 |
526 |
Jul 29 2021 |
8559 |
590.26 |
Jul 29 2021 |
11167 |
558.13 |
Jul 22 2021 |
8063 |
526 |
Jul 22 2021 |
8534 |
590.26 |
Jul 22 2021 |
11133 |
558.13 |
Jul 15 2021 |
8417 |
526 |
Jul 15 2021 |
8547 |
590.26 |
Jul 15 2021 |
11211 |
558.13 |
Jul 08 2021 |
8453 |
526 |
Jul 08 2021 |
8788 |
590.26 |
Jul 08 2021 |
11349 |
558.13 |
Jul 01 2021 |
8532 |
526 |
Jul 01 2021 |
8865 |
590.26 |
Jul 01 2021 |
11338 |
558.13 |
Jun 24 2021 |
8593 |
526 |
Jun 24 2021 |
8885 |
590.26 |
Jun 24 2021 |
11294 |
558.13 |
Jun 17 2021 |
8756 |
590.26 |
Jun 17 2021 |
12109 |
590.26 |
Jun 10 2021 |
8770 |
590.26 |
Jun 10 2021 |
11657 |
590.26 |
Jun 03 2021 |
11427 |
590.26 |
May 27 2021 |
8649 |
590.26 |
May 27 2021 |
11464 |
590.26 |