| Apr 19 2024 |
2133 |
350.43 |
| Apr 19 2024 |
1283 |
324.8 |
| Apr 19 2024 |
2550 |
337.61 |
| Apr 17 2024 |
2145 |
350.43 |
| Apr 17 2024 |
1263 |
324.8 |
| Apr 17 2024 |
2539 |
337.61 |
| Apr 10 2024 |
2174 |
350.43 |
| Apr 10 2024 |
1263 |
324.8 |
| Apr 10 2024 |
2553 |
337.61 |
| Apr 03 2024 |
2146 |
350.43 |
| Apr 03 2024 |
1259 |
324.8 |
| Apr 03 2024 |
2542 |
337.61 |
| Mar 27 2024 |
2157 |
350.43 |
| Mar 27 2024 |
1259 |
324.8 |
| Mar 27 2024 |
2573 |
337.61 |
| Mar 21 2024 |
2150 |
350.43 |
| Mar 21 2024 |
1236 |
324.8 |
| Mar 21 2024 |
2557 |
337.61 |
| Mar 14 2024 |
2181 |
350.43 |
| Mar 14 2024 |
1237 |
324.8 |
| Mar 14 2024 |
2609 |
337.61 |
| Mar 07 2024 |
2180 |
350.43 |
| Mar 07 2024 |
1236 |
324.8 |
| Mar 07 2024 |
2611 |
337.61 |
| Feb 29 2024 |
1237 |
324.8 |
| Feb 29 2024 |
2154 |
324.8 |
| Feb 22 2024 |
1233 |
324.8 |
| Feb 22 2024 |
2158 |
324.8 |
| Feb 15 2024 |
1234 |
324.8 |
| Feb 15 2024 |
2144 |
324.8 |
| Feb 08 2024 |
1227 |
324.8 |
| Feb 08 2024 |
2126 |
324.8 |
| Feb 01 2024 |
1220 |
324.8 |
| Feb 01 2024 |
2094 |
324.8 |
| Jan 25 2024 |
1207 |
324.8 |
| Jan 25 2024 |
2054 |
324.8 |
| Jan 18 2024 |
1206 |
324.8 |
| Jan 18 2024 |
2056 |
324.8 |
| Jan 11 2024 |
1204 |
324.8 |
| Jan 11 2024 |
2053 |
324.8 |
| Jan 04 2024 |
1205 |
324.8 |
| Jan 04 2024 |
2058 |
324.8 |
| Dec 28 2023 |
1204 |
324.8 |
| Dec 28 2023 |
2053 |
324.8 |
| Dec 21 2023 |
1204 |
324.8 |
| Dec 21 2023 |
2053 |
324.8 |
| Dec 14 2023 |
1204 |
324.8 |
| Dec 14 2023 |
2034 |
324.8 |
| Dec 07 2023 |
1204 |
324.8 |
| Dec 07 2023 |
2034 |
324.8 |
| Nov 30 2023 |
1205 |
324.8 |
| Nov 30 2023 |
2039 |
324.8 |
| Nov 23 2023 |
1205 |
324.8 |
| Nov 23 2023 |
2023 |
324.8 |
| Nov 16 2023 |
1205 |
324.8 |
| Nov 16 2023 |
2001 |
324.8 |
| Nov 09 2023 |
1204 |
324.8 |
| Nov 09 2023 |
1996 |
324.8 |
| Nov 02 2023 |
1204 |
324.8 |
| Nov 02 2023 |
1995 |
324.8 |
| Oct 26 2023 |
1191 |
324.8 |
| Oct 26 2023 |
1983 |
324.8 |
| Oct 19 2023 |
1185 |
324.8 |
| Oct 19 2023 |
1973 |
324.8 |
| Oct 12 2023 |
1294 |
331.36 |
| Oct 12 2023 |
2169 |
331.36 |
| Oct 05 2023 |
1294 |
331.36 |
| Oct 05 2023 |
2084 |
331.36 |
| Sep 28 2023 |
1298 |
331.36 |
| Sep 28 2023 |
2091 |
331.36 |
| Sep 21 2023 |
1259 |
331.36 |
| Sep 21 2023 |
2049 |
331.36 |
| Sep 14 2023 |
1268 |
331.36 |
| Sep 14 2023 |
2076 |
331.36 |
| Sep 07 2023 |
1298 |
331.36 |
| Sep 07 2023 |
2104 |
331.36 |
| Aug 31 2023 |
1283 |
331.36 |
| Aug 31 2023 |
2108 |
331.36 |
| Aug 24 2023 |
1309 |
331.36 |
| Aug 24 2023 |
2110 |
331.36 |
| Aug 17 2023 |
1362 |
331.36 |
| Aug 17 2023 |
2152 |
331.36 |
| Aug 10 2023 |
1554 |
337.91 |
| Aug 10 2023 |
2392 |
337.91 |
| Aug 03 2023 |
1560 |
337.91 |
| Aug 03 2023 |
2406 |
337.91 |
| Jul 27 2023 |
1577 |
337.91 |
| Jul 27 2023 |
2391 |
337.91 |
| Jul 20 2023 |
1607 |
337.91 |
| Jul 20 2023 |
2230 |
337.91 |
| Jul 13 2023 |
1636 |
337.91 |
| Jul 13 2023 |
2255 |
337.91 |
| Jul 06 2023 |
1646 |
337.91 |
| Jul 06 2023 |
2238 |
337.91 |
| Jun 29 2023 |
1658 |
337.91 |
| Jun 29 2023 |
2236 |
337.91 |
| Jun 22 2023 |
1671 |
337.91 |
| Jun 22 2023 |
2240 |
337.91 |
| Jun 15 2023 |
1737 |
337.91 |
| Jun 15 2023 |
2228 |
337.91 |
| Jun 08 2023 |
1741 |
337.91 |
| Jun 08 2023 |
2263 |
337.91 |
| Jun 01 2023 |
6993 |
453.9 |
| Jun 01 2023 |
1712 |
337.91 |
| Jun 01 2023 |
5053 |
395.91 |
| May 25 2023 |
6972 |
453.9 |
| May 25 2023 |
1713 |
337.91 |
| May 25 2023 |
4915 |
395.91 |
| May 18 2023 |
7003 |
453.9 |
| May 18 2023 |
1681 |
337.91 |
| May 18 2023 |
4891 |
395.91 |
| May 11 2023 |
7045 |
453.9 |
| May 11 2023 |
1653 |
337.91 |
| May 11 2023 |
4873 |
395.91 |
| May 04 2023 |
6958 |
453.9 |
| May 04 2023 |
3457 |
402.03 |
| May 04 2023 |
9710 |
419.32 |
| Apr 27 2023 |
6805 |
453.9 |
| Apr 27 2023 |
3463 |
402.03 |
| Apr 27 2023 |
9616 |
419.32 |
| Apr 20 2023 |
6711 |
453.9 |
| Apr 20 2023 |
3450 |
402.03 |
| Apr 20 2023 |
9540 |
419.32 |
| Apr 13 2023 |
6684 |
453.9 |
| Apr 13 2023 |
3433 |
402.03 |
| Apr 13 2023 |
9496 |
419.32 |
| Apr 06 2023 |
6499 |
453.9 |
| Apr 06 2023 |
3460 |
402.03 |
| Apr 06 2023 |
9435 |
419.32 |
| Mar 30 2023 |
6342 |
453.9 |
| Mar 30 2023 |
3442 |
402.03 |
| Mar 30 2023 |
9398 |
419.32 |
| Mar 23 2023 |
6386 |
453.9 |
| Mar 23 2023 |
3458 |
402.03 |
| Mar 23 2023 |
9340 |
419.32 |
| Mar 16 2023 |
6345 |
453.9 |
| Mar 16 2023 |
3432 |
402.03 |
| Mar 16 2023 |
9279 |
419.32 |
| Mar 09 2023 |
6311 |
453.9 |
| Mar 09 2023 |
3433 |
402.03 |
| Mar 09 2023 |
9169 |
419.32 |
| Mar 02 2023 |
6277 |
453.9 |
| Mar 02 2023 |
3406 |
402.03 |
| Mar 02 2023 |
9127 |
419.32 |
| Feb 23 2023 |
6312 |
453.9 |
| Feb 23 2023 |
3403 |
402.03 |
| Feb 23 2023 |
9131 |
419.32 |
| Feb 16 2023 |
6234 |
453.9 |
| Feb 16 2023 |
3410 |
402.03 |
| Feb 16 2023 |
9039 |
419.32 |
| Feb 09 2023 |
6139 |
453.9 |
| Feb 09 2023 |
3408 |
402.03 |
| Feb 09 2023 |
9030 |
419.32 |
| Feb 02 2023 |
6094 |
453.9 |
| Feb 02 2023 |
3394 |
402.03 |
| Feb 02 2023 |
9004 |
419.32 |
| Jan 26 2023 |
5988 |
453.9 |
| Jan 26 2023 |
3383 |
402.03 |
| Jan 26 2023 |
8987 |
419.32 |
| Jan 19 2023 |
5988 |
453.9 |
| Jan 19 2023 |
3377 |
402.03 |
| Jan 19 2023 |
8978 |
419.32 |
| Jan 12 2023 |
5988 |
453.9 |
| Jan 12 2023 |
3371 |
402.03 |
| Jan 12 2023 |
8978 |
419.32 |
| Jan 05 2023 |
5988 |
453.9 |
| Jan 05 2023 |
3371 |
402.03 |
| Jan 05 2023 |
8980 |
419.32 |
| Dec 29 2022 |
5988 |
453.9 |
| Dec 29 2022 |
3372 |
402.03 |
| Dec 29 2022 |
8980 |
419.32 |
| Dec 22 2022 |
5988 |
453.9 |
| Dec 22 2022 |
3372 |
402.03 |
| Dec 22 2022 |
8980 |
419.32 |
| Dec 15 2022 |
5995 |
453.9 |
| Dec 15 2022 |
3371 |
402.03 |
| Dec 15 2022 |
8977 |
419.32 |
| Dec 08 2022 |
5995 |
453.9 |
| Dec 08 2022 |
3373 |
402.03 |
| Dec 08 2022 |
8971 |
419.32 |
| Dec 01 2022 |
5995 |
453.9 |
| Dec 01 2022 |
3373 |
402.03 |
| Dec 01 2022 |
8971 |
419.32 |
| Nov 24 2022 |
5995 |
453.9 |
| Nov 24 2022 |
3373 |
402.03 |
| Nov 24 2022 |
8971 |
419.32 |
| Nov 17 2022 |
5973 |
453.9 |
| Nov 17 2022 |
3369 |
402.03 |
| Nov 17 2022 |
8962 |
419.32 |
| Nov 10 2022 |
5973 |
453.9 |
| Nov 10 2022 |
3370 |
402.03 |
| Nov 10 2022 |
8963 |
419.32 |
| Nov 03 2022 |
5968 |
453.9 |
| Nov 03 2022 |
3371 |
402.03 |
| Nov 03 2022 |
8940 |
419.32 |
| Oct 27 2022 |
5968 |
453.9 |
| Oct 27 2022 |
3369 |
402.03 |
| Oct 27 2022 |
8929 |
419.32 |
| Oct 20 2022 |
5985 |
453.9 |
| Oct 20 2022 |
3370 |
402.03 |
| Oct 20 2022 |
8937 |
419.32 |
| Oct 13 2022 |
5902 |
453.9 |
| Oct 13 2022 |
3370 |
402.03 |
| Oct 13 2022 |
8924 |
419.32 |
| Oct 06 2022 |
5856 |
453.9 |
| Oct 06 2022 |
3379 |
402.03 |
| Oct 06 2022 |
8929 |
419.32 |
| Sep 29 2022 |
5826 |
453.9 |
| Sep 29 2022 |
3374 |
402.03 |
| Sep 29 2022 |
8933 |
419.32 |
| Sep 22 2022 |
5795 |
453.9 |
| Sep 22 2022 |
3367 |
402.03 |
| Sep 22 2022 |
8919 |
419.32 |
| Sep 15 2022 |
5772 |
453.9 |
| Sep 15 2022 |
3359 |
402.03 |
| Sep 15 2022 |
8913 |
419.32 |
| Sep 08 2022 |
5809 |
453.9 |
| Sep 08 2022 |
3349 |
402.03 |
| Sep 08 2022 |
8885 |
419.32 |
| Sep 01 2022 |
5783 |
453.9 |
| Sep 01 2022 |
3302 |
402.03 |
| Sep 01 2022 |
8787 |
419.32 |
| Aug 25 2022 |
5772 |
453.9 |
| Aug 25 2022 |
3278 |
402.03 |
| Aug 25 2022 |
8710 |
419.32 |
| Aug 18 2022 |
5771 |
453.9 |
| Aug 18 2022 |
3292 |
402.03 |
| Aug 18 2022 |
8655 |
419.32 |
| Aug 11 2022 |
5772 |
453.9 |
| Aug 11 2022 |
3289 |
402.03 |
| Aug 11 2022 |
8588 |
419.32 |
| Aug 04 2022 |
5760 |
453.9 |
| Aug 04 2022 |
3282 |
402.03 |
| Aug 04 2022 |
8565 |
419.32 |
| Jul 28 2022 |
5723 |
453.9 |
| Jul 28 2022 |
3231 |
402.03 |
| Jul 28 2022 |
8471 |
419.32 |
| Jul 21 2022 |
5640 |
453.9 |
| Jul 21 2022 |
3217 |
402.03 |
| Jul 21 2022 |
8366 |
419.32 |
| Jul 14 2022 |
5640 |
453.9 |
| Jul 14 2022 |
3207 |
402.03 |
| Jul 14 2022 |
8348 |
419.32 |
| Jul 07 2022 |
5632 |
453.9 |
| Jul 07 2022 |
3196 |
402.03 |
| Jul 07 2022 |
8276 |
419.32 |
| Jun 30 2022 |
5617 |
453.9 |
| Jun 30 2022 |
3204 |
402.03 |
| Jun 30 2022 |
8238 |
419.32 |
| Jun 23 2022 |
5609 |
453.9 |
| Jun 23 2022 |
3214 |
402.03 |
| Jun 23 2022 |
8221 |
419.32 |
| Jun 16 2022 |
5542 |
453.9 |
| Jun 16 2022 |
3209 |
402.03 |
| Jun 16 2022 |
8048 |
419.32 |
| Jun 09 2022 |
5440 |
453.9 |
| Jun 09 2022 |
3196 |
402.03 |
| Jun 09 2022 |
7919 |
419.32 |
| Jun 02 2022 |
5374 |
453.9 |
| Jun 02 2022 |
3172 |
402.03 |
| Jun 02 2022 |
7710 |
419.32 |
| May 26 2022 |
5345 |
453.9 |
| May 26 2022 |
3153 |
402.03 |
| May 26 2022 |
7568 |
419.32 |
| May 19 2022 |
5312 |
453.9 |
| May 19 2022 |
3099 |
402.03 |
| May 19 2022 |
7351 |
419.32 |
| May 12 2022 |
5297 |
453.9 |
| May 12 2022 |
3092 |
402.03 |
| May 12 2022 |
7284 |
419.32 |
| May 05 2022 |
5132 |
453.9 |
| May 05 2022 |
3057 |
402.03 |
| May 05 2022 |
7089 |
419.32 |
| Apr 28 2022 |
5251 |
453.9 |
| Apr 28 2022 |
3060 |
402.03 |
| Apr 28 2022 |
6928 |
419.32 |
| Apr 21 2022 |
4927 |
453.9 |
| Apr 21 2022 |
2956 |
402.03 |
| Apr 21 2022 |
6682 |
419.32 |
| Apr 14 2022 |
4932 |
453.9 |
| Apr 14 2022 |
2931 |
402.03 |
| Apr 14 2022 |
6567 |
419.32 |
| Apr 07 2022 |
4892 |
453.9 |
| Apr 07 2022 |
2924 |
402.03 |
| Apr 07 2022 |
6468 |
419.32 |
| Mar 31 2022 |
4911 |
453.9 |
| Mar 31 2022 |
2926 |
402.03 |
| Mar 31 2022 |
6442 |
419.32 |
| Mar 24 2022 |
4764 |
453.9 |
| Mar 24 2022 |
2894 |
402.03 |
| Mar 24 2022 |
6278 |
419.32 |
| Mar 17 2022 |
4757 |
453.9 |
| Mar 17 2022 |
2878 |
402.03 |
| Mar 17 2022 |
6240 |
419.32 |
| Mar 10 2022 |
4754 |
453.9 |
| Mar 10 2022 |
2864 |
402.03 |
| Mar 10 2022 |
6140 |
419.32 |
| Mar 03 2022 |
4791 |
453.9 |
| Mar 03 2022 |
2859 |
402.03 |
| Mar 03 2022 |
6213 |
419.32 |
| Feb 24 2022 |
4609 |
453.9 |
| Feb 24 2022 |
2823 |
402.03 |
| Feb 24 2022 |
6116 |
419.32 |
| Feb 17 2022 |
4244 |
453.9 |
| Feb 17 2022 |
4965 |
466.14 |
| Feb 17 2022 |
5811 |
460.02 |
| Feb 10 2022 |
4287 |
453.9 |
| Feb 10 2022 |
4996 |
466.14 |
| Feb 10 2022 |
5739 |
460.02 |
| Feb 03 2022 |
4354 |
453.9 |
| Feb 03 2022 |
5036 |
466.14 |
| Feb 03 2022 |
5809 |
460.02 |
| Jan 27 2022 |
4363 |
453.9 |
| Jan 27 2022 |
5036 |
466.14 |
| Jan 27 2022 |
5839 |
460.02 |
| Jan 20 2022 |
4387 |
453.9 |
| Jan 20 2022 |
5039 |
466.14 |
| Jan 20 2022 |
5853 |
460.02 |
| Jan 13 2022 |
4387 |
453.9 |
| Jan 13 2022 |
5040 |
466.14 |
| Jan 13 2022 |
5872 |
460.02 |
| Jan 06 2022 |
4387 |
453.9 |
| Jan 06 2022 |
5041 |
466.14 |
| Jan 06 2022 |
5873 |
460.02 |
| Dec 30 2021 |
4391 |
453.9 |
| Dec 30 2021 |
5044 |
466.14 |
| Dec 30 2021 |
5880 |
460.02 |
| Dec 23 2021 |
4391 |
453.9 |
| Dec 23 2021 |
5044 |
466.14 |
| Dec 23 2021 |
5880 |
460.02 |
| Dec 16 2021 |
4391 |
453.9 |
| Dec 16 2021 |
5044 |
466.14 |
| Dec 16 2021 |
5880 |
460.02 |
| Dec 09 2021 |
4391 |
453.9 |
| Dec 09 2021 |
5044 |
466.14 |
| Dec 09 2021 |
5880 |
460.02 |
| Dec 02 2021 |
4391 |
453.9 |
| Dec 02 2021 |
5041 |
466.14 |
| Dec 02 2021 |
5883 |
460.02 |
| Nov 25 2021 |
4391 |
453.9 |
| Nov 25 2021 |
5041 |
466.14 |
| Nov 25 2021 |
5883 |
460.02 |
| Nov 18 2021 |
4391 |
453.9 |
| Nov 18 2021 |
5042 |
466.14 |
| Nov 18 2021 |
5884 |
460.02 |
| Nov 11 2021 |
4392 |
453.9 |
| Nov 11 2021 |
5042 |
466.14 |
| Nov 11 2021 |
5885 |
460.02 |
| Nov 04 2021 |
4391 |
453.9 |
| Nov 04 2021 |
5042 |
466.14 |
| Nov 04 2021 |
5945 |
460.02 |
| Oct 28 2021 |
4391 |
453.9 |
| Oct 28 2021 |
5042 |
466.14 |
| Oct 28 2021 |
5945 |
460.02 |
| Oct 21 2021 |
4391 |
453.9 |
| Oct 21 2021 |
5042 |
466.14 |
| Oct 21 2021 |
5969 |
460.02 |
| Oct 14 2021 |
4386 |
453.9 |
| Oct 14 2021 |
5043 |
466.14 |
| Oct 14 2021 |
5974 |
460.02 |
| Oct 07 2021 |
4396 |
453.9 |
| Oct 07 2021 |
5043 |
466.14 |
| Oct 07 2021 |
5986 |
460.02 |
| Sep 30 2021 |
4408 |
453.9 |
| Sep 30 2021 |
4981 |
466.14 |
| Sep 30 2021 |
5932 |
460.02 |
| Sep 23 2021 |
4472 |
453.9 |
| Sep 23 2021 |
4907 |
466.14 |
| Sep 23 2021 |
5913 |
460.02 |
| Sep 16 2021 |
4418 |
453.9 |
| Sep 16 2021 |
4895 |
466.14 |
| Sep 16 2021 |
5870 |
460.02 |
| Sep 09 2021 |
4478 |
453.9 |
| Sep 09 2021 |
4859 |
466.14 |
| Sep 09 2021 |
5898 |
460.02 |
| Sep 02 2021 |
4594 |
453.9 |
| Sep 02 2021 |
4795 |
466.14 |
| Sep 02 2021 |
6009 |
460.02 |
| Aug 26 2021 |
4676 |
453.9 |
| Aug 26 2021 |
4839 |
466.14 |
| Aug 26 2021 |
5913 |
460.02 |
| Aug 19 2021 |
4747 |
453.9 |
| Aug 19 2021 |
4910 |
466.14 |
| Aug 19 2021 |
6037 |
460.02 |
| Aug 12 2021 |
4736 |
453.9 |
| Aug 12 2021 |
4931 |
466.14 |
| Aug 12 2021 |
6087 |
460.02 |
| Aug 05 2021 |
4818 |
453.9 |
| Aug 05 2021 |
4929 |
466.14 |
| Aug 05 2021 |
6054 |
460.02 |
| Jul 29 2021 |
4944 |
453.9 |
| Jul 29 2021 |
4909 |
466.14 |
| Jul 29 2021 |
6125 |
460.02 |
| Jul 22 2021 |
4904 |
453.9 |
| Jul 22 2021 |
4825 |
466.14 |
| Jul 22 2021 |
5999 |
460.02 |
| Jul 15 2021 |
5142 |
453.9 |
| Jul 15 2021 |
4778 |
466.14 |
| Jul 15 2021 |
6014 |
460.02 |
| Jul 08 2021 |
5125 |
453.9 |
| Jul 08 2021 |
4772 |
466.14 |
| Jul 08 2021 |
5975 |
460.02 |
| Jul 01 2021 |
5161 |
453.9 |
| Jul 01 2021 |
4737 |
466.14 |
| Jul 01 2021 |
5946 |
460.02 |
| Jun 24 2021 |
5192 |
453.9 |
| Jun 24 2021 |
4732 |
466.14 |
| Jun 24 2021 |
5885 |
460.02 |
| Jun 17 2021 |
5117 |
453.9 |
| Jun 17 2021 |
4566 |
466.14 |
| Jun 17 2021 |
5763 |
460.02 |
| Jun 10 2021 |
5049 |
453.9 |
| Jun 10 2021 |
4536 |
466.14 |
| Jun 10 2021 |
5480 |
460.02 |
| Jun 03 2021 |
5664 |
466.14 |
| May 27 2021 |
4493 |
466.14 |
| May 27 2021 |
5726 |
466.14 |
