| May 05 2017 |
10519 |
420.16 |
| May 05 2017 |
13483 |
420.16 |
| Apr 28 2017 |
10346 |
420.16 |
| Apr 28 2017 |
13329 |
420.16 |
| Apr 21 2017 |
10541 |
420.16 |
| Apr 21 2017 |
13496 |
420.16 |
| Apr 14 2017 |
10611 |
420.16 |
| Apr 14 2017 |
13519 |
420.16 |
| Apr 07 2017 |
10700 |
420.16 |
| Apr 07 2017 |
13305 |
420.16 |
| Mar 31 2017 |
10968 |
420.16 |
| Mar 31 2017 |
13527 |
420.16 |
| Mar 24 2017 |
10844 |
420.16 |
| Mar 24 2017 |
13340 |
420.16 |
| Mar 17 2017 |
10948 |
420.16 |
| Mar 17 2017 |
13469 |
420.16 |
| Mar 10 2017 |
11076 |
420.16 |
| Mar 10 2017 |
13562 |
420.16 |
| Mar 03 2017 |
11013 |
420.16 |
| Mar 03 2017 |
13524 |
420.16 |
| Feb 24 2017 |
10969 |
420.16 |
| Feb 24 2017 |
13528 |
420.16 |
| Feb 17 2017 |
10810 |
420.16 |
| Feb 17 2017 |
13567 |
420.16 |
| Feb 10 2017 |
10844 |
420.16 |
| Feb 10 2017 |
13637 |
420.16 |
| Feb 03 2017 |
10850 |
420.16 |
| Feb 03 2017 |
13610 |
420.16 |
| Jan 27 2017 |
10879 |
420.16 |
| Jan 27 2017 |
13633 |
420.16 |
| Jan 20 2017 |
10854 |
420.16 |
| Jan 20 2017 |
13598 |
420.16 |
| Jan 13 2017 |
10857 |
420.16 |
| Jan 13 2017 |
13584 |
420.16 |
| Jan 06 2017 |
10839 |
420.16 |
| Jan 06 2017 |
13563 |
420.16 |
| Dec 30 2016 |
10841 |
420.16 |
| Dec 30 2016 |
13567 |
420.16 |
| Dec 23 2016 |
10841 |
420.16 |
| Dec 23 2016 |
13567 |
420.16 |
| Dec 16 2016 |
10840 |
420.16 |
| Dec 16 2016 |
13566 |
420.16 |
| Dec 09 2016 |
10843 |
420.16 |
| Dec 09 2016 |
13568 |
420.16 |
| Dec 02 2016 |
10843 |
420.16 |
| Dec 02 2016 |
13569 |
420.16 |
| Nov 25 2016 |
10840 |
420.16 |
| Nov 25 2016 |
13568 |
420.16 |
| Nov 18 2016 |
10840 |
420.16 |
| Nov 18 2016 |
13568 |
420.16 |
| Nov 11 2016 |
10840 |
420.16 |
| Nov 11 2016 |
13562 |
420.16 |
| Nov 04 2016 |
10840 |
420.16 |
| Nov 04 2016 |
13562 |
420.16 |
| Oct 28 2016 |
10841 |
420.16 |
| Oct 28 2016 |
13580 |
420.16 |
| Oct 21 2016 |
10838 |
420.16 |
| Oct 21 2016 |
13586 |
420.16 |
| Oct 14 2016 |
10843 |
420.16 |
| Oct 14 2016 |
13609 |
420.16 |
| Oct 07 2016 |
10856 |
420.16 |
| Oct 07 2016 |
13625 |
420.16 |
| Sep 30 2016 |
10879 |
420.16 |
| Sep 30 2016 |
13637 |
420.16 |
| Sep 23 2016 |
10872 |
420.16 |
| Sep 23 2016 |
13544 |
420.16 |
| Sep 16 2016 |
10936 |
420.16 |
| Sep 16 2016 |
13571 |
420.16 |
| Sep 09 2016 |
11005 |
420.16 |
| Sep 09 2016 |
13635 |
420.16 |
| Sep 02 2016 |
11160 |
420.16 |
| Sep 02 2016 |
13778 |
420.16 |
| Aug 26 2016 |
11211 |
420.16 |
| Aug 26 2016 |
13548 |
420.16 |
| Aug 19 2016 |
11258 |
420.16 |
| Aug 19 2016 |
13568 |
420.16 |
| Aug 12 2016 |
11389 |
420.16 |
| Aug 12 2016 |
14848 |
420.16 |
| Aug 05 2016 |
11380 |
420.16 |
| Aug 05 2016 |
14984 |
420.16 |
| Jul 29 2016 |
11426 |
420.16 |
| Jul 29 2016 |
15119 |
420.16 |
| Jul 22 2016 |
11630 |
420.16 |
| Jul 22 2016 |
15302 |
420.16 |
| Jun 22 2016 |
11921 |
420.16 |
| Jun 22 2016 |
16284 |
420.16 |
| Jun 15 2016 |
11968 |
420.16 |
| Jun 15 2016 |
16470 |
420.16 |
| Jun 08 2016 |
12053 |
420.16 |
| Jun 08 2016 |
16506 |
420.16 |
| Jun 01 2016 |
12135 |
420.16 |
| Jun 01 2016 |
16784 |
420.16 |
| May 25 2016 |
12116 |
420.16 |
| May 25 2016 |
16717 |
420.16 |
| Apr 27 2016 |
5972 |
372.5 |
| Apr 27 2016 |
10246 |
372.5 |
| Apr 20 2016 |
6031 |
372.5 |
| Apr 20 2016 |
10288 |
372.5 |
| Apr 13 2016 |
8497 |
396.29 |
| Apr 13 2016 |
13512 |
396.29 |
| Apr 06 2016 |
8702 |
396.29 |
| Apr 06 2016 |
13605 |
396.29 |
| Mar 30 2016 |
8623 |
396.29 |
| Mar 30 2016 |
13493 |
396.29 |
| Mar 23 2016 |
8829 |
396.29 |
| Mar 23 2016 |
13652 |
396.29 |
| Mar 16 2016 |
8889 |
396.29 |
| Mar 16 2016 |
13585 |
396.29 |
| Mar 09 2016 |
2730 |
315 |
| Mar 09 2016 |
6787 |
368.65 |
| Mar 09 2016 |
8730 |
394.66 |
| Mar 09 2016 |
8458 |
356.4 |
| Mar 02 2016 |
8638 |
394.66 |
| Mar 02 2016 |
2736 |
315 |
| Mar 02 2016 |
6787 |
368.65 |
| Mar 02 2016 |
8424 |
356.4 |
| Feb 24 2016 |
2719 |
315 |
| Feb 24 2016 |
6762 |
368.65 |
| Feb 24 2016 |
8668 |
394.66 |
| Feb 24 2016 |
8440 |
356.4 |
| Feb 17 2016 |
6808 |
368.65 |
| Feb 17 2016 |
2727 |
315 |
| Feb 17 2016 |
8780 |
394.66 |
| Feb 17 2016 |
8500 |
356.4 |
| Feb 10 2016 |
8787 |
394.66 |
| Feb 10 2016 |
2738 |
315 |
| Feb 10 2016 |
6837 |
368.65 |
| Feb 10 2016 |
8528 |
356.4 |
| Feb 03 2016 |
6852 |
368.65 |
| Feb 03 2016 |
2739 |
315 |
| Feb 03 2016 |
8826 |
394.66 |
| Feb 03 2016 |
8536 |
356.4 |
| Jan 27 2016 |
6867 |
368.65 |
| Jan 27 2016 |
2739 |
315 |
| Jan 27 2016 |
8845 |
394.66 |
| Jan 27 2016 |
8551 |
356.4 |
| Jan 20 2016 |
6890 |
368.65 |
| Jan 20 2016 |
2740 |
315 |
| Jan 20 2016 |
8846 |
394.66 |
| Jan 20 2016 |
8578 |
356.4 |
| Jan 13 2016 |
8845 |
394.66 |
| Jan 13 2016 |
6898 |
368.65 |
| Jan 13 2016 |
2740 |
315 |
| Jan 13 2016 |
8587 |
356.4 |
| Jan 06 2016 |
2740 |
315 |
| Jan 06 2016 |
6903 |
368.65 |
| Jan 06 2016 |
8845 |
394.66 |
| Jan 06 2016 |
8590 |
356.4 |
| Dec 30 2015 |
6903 |
368.65 |
| Dec 30 2015 |
2741 |
315 |
| Dec 30 2015 |
8845 |
394.66 |
| Dec 30 2015 |
8589 |
356.4 |
| Dec 23 2015 |
6903 |
368.65 |
| Dec 23 2015 |
2741 |
315 |
| Dec 23 2015 |
8845 |
394.66 |
| Dec 23 2015 |
8589 |
356.4 |
| Dec 16 2015 |
2741 |
315 |
| Dec 16 2015 |
6903 |
368.65 |
| Dec 16 2015 |
8845 |
394.66 |
| Dec 16 2015 |
8589 |
356.4 |
| Dec 09 2015 |
2741 |
315 |
| Dec 09 2015 |
6911 |
368.65 |
| Dec 09 2015 |
8845 |
394.66 |
| Dec 09 2015 |
8592 |
356.4 |
| Dec 02 2015 |
6912 |
368.65 |
| Dec 02 2015 |
2741 |
315 |
| Dec 02 2015 |
8846 |
394.66 |
| Dec 02 2015 |
8593 |
356.4 |
| Nov 25 2015 |
8846 |
394.66 |
| Nov 25 2015 |
6912 |
368.65 |
| Nov 25 2015 |
2741 |
315 |
| Nov 25 2015 |
8593 |
356.4 |
| Nov 18 2015 |
2741 |
315 |
| Nov 18 2015 |
6912 |
368.65 |
| Nov 18 2015 |
8846 |
394.66 |
| Nov 18 2015 |
8593 |
356.4 |
| Nov 11 2015 |
2741 |
315 |
| Nov 11 2015 |
6912 |
368.65 |
| Nov 11 2015 |
8837 |
394.66 |
| Nov 11 2015 |
8594 |
356.4 |
| Nov 04 2015 |
8837 |
394.66 |
| Nov 04 2015 |
2741 |
315 |
| Nov 04 2015 |
6912 |
368.65 |
| Nov 04 2015 |
8594 |
356.4 |
| Oct 28 2015 |
6903 |
368.65 |
| Oct 28 2015 |
2741 |
315 |
| Oct 28 2015 |
8838 |
394.66 |
| Oct 28 2015 |
8581 |
356.4 |
| Oct 21 2015 |
8806 |
394.66 |
| Oct 21 2015 |
2742 |
315 |
| Oct 21 2015 |
6913 |
368.65 |
| Oct 21 2015 |
8586 |
356.4 |
| Oct 14 2015 |
8809 |
394.66 |
| Oct 14 2015 |
6915 |
368.65 |
| Oct 14 2015 |
2742 |
315 |
| Oct 14 2015 |
8589 |
356.4 |
| Oct 07 2015 |
6907 |
368.65 |
| Oct 07 2015 |
2742 |
315 |
| Oct 07 2015 |
8816 |
394.66 |
| Oct 07 2015 |
8589 |
356.4 |
| Sep 30 2015 |
6911 |
368.65 |
| Sep 30 2015 |
2745 |
315 |
| Sep 30 2015 |
8823 |
394.66 |
| Sep 30 2015 |
8603 |
356.4 |
| Sep 23 2015 |
2764 |
315 |
| Sep 23 2015 |
6911 |
368.65 |
| Sep 23 2015 |
6940 |
375.3 |
| Sep 23 2015 |
7105 |
341.56 |
| Sep 16 2015 |
6885 |
375.3 |
| Sep 16 2015 |
6919 |
368.65 |
| Sep 16 2015 |
2765 |
315 |
| Sep 16 2015 |
7093 |
341.56 |
| Sep 09 2015 |
2762 |
315 |
| Sep 09 2015 |
6951 |
368.65 |
| Sep 09 2015 |
6866 |
375.3 |
| Sep 09 2015 |
7109 |
341.56 |
| Sep 02 2015 |
2728 |
315 |
| Sep 02 2015 |
6890 |
368.65 |
| Sep 02 2015 |
6918 |
375.3 |
| Sep 02 2015 |
7091 |
341.56 |
| Aug 26 2015 |
7034 |
375.3 |
| Aug 26 2015 |
7027 |
368.65 |
| Aug 26 2015 |
2820 |
315 |
| Aug 26 2015 |
7205 |
341.56 |
| Aug 19 2015 |
7023 |
368.65 |
| Aug 19 2015 |
2810 |
315 |
| Aug 19 2015 |
7228 |
375.3 |
| Aug 19 2015 |
7327 |
341.56 |
| Aug 12 2015 |
7084 |
368.65 |
| Aug 12 2015 |
2846 |
315 |
| Aug 12 2015 |
7228 |
375.3 |
| Aug 12 2015 |
7326 |
341.56 |
| Aug 05 2015 |
7071 |
368.65 |
| Aug 05 2015 |
2850 |
315 |
| Aug 05 2015 |
7301 |
375.3 |
| Aug 05 2015 |
7365 |
341.56 |
| Jul 29 2015 |
7335 |
375.3 |
| Jul 29 2015 |
7184 |
368.65 |
| Jul 29 2015 |
2807 |
315 |
| Jul 29 2015 |
7431 |
341.56 |
| Jul 22 2015 |
7165 |
368.65 |
| Jul 22 2015 |
2804 |
315 |
| Jul 22 2015 |
7325 |
375.3 |
| Jul 22 2015 |
7419 |
341.56 |
| Jul 15 2015 |
7283 |
368.65 |
| Jul 15 2015 |
2879 |
315 |
| Jul 15 2015 |
7505 |
375.3 |
| Jul 15 2015 |
7534 |
341.56 |
| Jul 08 2015 |
2932 |
315 |
| Jul 08 2015 |
7338 |
368.65 |
| Jul 08 2015 |
7552 |
375.3 |
| Jul 08 2015 |
7668 |
341.56 |
| Jul 01 2015 |
7407 |
368.65 |
| Jul 01 2015 |
2963 |
315 |
| Jul 01 2015 |
7595 |
375.3 |
| Jul 01 2015 |
7717 |
341.56 |
| Jun 24 2015 |
2960 |
315 |
| Jun 24 2015 |
7477 |
368.65 |
| Jun 24 2015 |
7617 |
375.3 |
| Jun 24 2015 |
7801 |
341.56 |
| Jun 17 2015 |
3030 |
315 |
| Jun 17 2015 |
7498 |
368.65 |
| Jun 17 2015 |
7601 |
375.3 |
| Jun 17 2015 |
7874 |
341.56 |
| Jun 10 2015 |
7627 |
375.3 |
| Jun 10 2015 |
2993 |
315 |
| Jun 10 2015 |
7532 |
368.65 |
| Jun 10 2015 |
7830 |
341.56 |
| Jun 03 2015 |
7613 |
368.65 |
| Jun 03 2015 |
2987 |
315 |
| Jun 03 2015 |
7769 |
375.3 |
| Jun 03 2015 |
7939 |
341.56 |
| May 27 2015 |
2994 |
315 |
| May 27 2015 |
7642 |
368.65 |
| May 27 2015 |
7719 |
375.3 |
| May 27 2015 |
7921 |
341.56 |
| May 20 2015 |
7797 |
375.3 |
| May 20 2015 |
2991 |
315 |
| May 20 2015 |
7677 |
368.65 |
| May 20 2015 |
7996 |
341.56 |
| May 13 2015 |
7694 |
368.65 |
| May 13 2015 |
2992 |
315 |
| May 13 2015 |
7864 |
375.3 |
| May 13 2015 |
8048 |
341.56 |
| May 06 2015 |
2831 |
315 |
| May 06 2015 |
7733 |
375.3 |
| May 06 2015 |
8311 |
346.11 |
| Apr 29 2015 |
2917 |
315 |
| Apr 29 2015 |
7912 |
376.23 |
| Apr 29 2015 |
9497 |
355.63 |
| Apr 22 2015 |
7971 |
376.23 |
| Apr 22 2015 |
2933 |
315 |
| Apr 22 2015 |
9553 |
355.63 |
| Apr 15 2015 |
2910 |
315 |
| Apr 15 2015 |
5982 |
354.31 |
| Apr 15 2015 |
7791 |
339.51 |
| Apr 08 2015 |
5996 |
354.31 |
| Apr 08 2015 |
2910 |
315 |
| Apr 08 2015 |
7842 |
339.51 |
| Apr 01 2015 |
2901 |
315 |
| Apr 01 2015 |
6058 |
354.31 |
| Apr 01 2015 |
7966 |
339.51 |
| Mar 25 2015 |
5803 |
354.31 |
| Mar 25 2015 |
2925 |
315 |
| Mar 25 2015 |
7779 |
339.51 |
| Mar 18 2015 |
3175 |
317.23 |
| Mar 18 2015 |
5535 |
317.23 |
| Mar 11 2015 |
10276 |
401.39 |
| Mar 11 2015 |
6120 |
392.32 |
| Mar 11 2015 |
10233 |
360.3 |
| Mar 04 2015 |
6221 |
392.32 |
| Mar 04 2015 |
16206 |
455.56 |
| Mar 04 2015 |
10417 |
401.39 |
| Mar 04 2015 |
10338 |
360.3 |
| Feb 25 2015 |
10448 |
401.39 |
| Feb 25 2015 |
6138 |
392.32 |
| Feb 25 2015 |
16097 |
455.56 |
| Feb 25 2015 |
10360 |
360.3 |
| Feb 18 2015 |
10536 |
401.39 |
| Feb 18 2015 |
6181 |
392.32 |
| Feb 18 2015 |
16176 |
455.56 |
| Feb 18 2015 |
10440 |
360.3 |
| Feb 11 2015 |
10577 |
401.39 |
| Feb 11 2015 |
16234 |
455.56 |
| Feb 11 2015 |
6213 |
392.32 |
| Feb 11 2015 |
10463 |
360.3 |
| Feb 04 2015 |
16229 |
455.56 |
| Feb 04 2015 |
6215 |
392.32 |
| Feb 04 2015 |
10607 |
401.39 |
| Feb 04 2015 |
10478 |
360.3 |
| Jan 28 2015 |
6215 |
392.32 |
| Jan 28 2015 |
12642 |
418.41 |
| Jan 28 2015 |
12666 |
420.99 |
| Jan 28 2015 |
10478 |
360.3 |
| Jan 21 2015 |
6222 |
392.32 |
| Jan 21 2015 |
12631 |
418.41 |
| Jan 21 2015 |
12678 |
420.99 |
| Jan 21 2015 |
10486 |
360.3 |
| Jan 14 2015 |
12698 |
420.99 |
| Jan 14 2015 |
6222 |
392.32 |
| Jan 14 2015 |
12640 |
418.41 |
| Jan 14 2015 |
10505 |
360.3 |
| Jan 07 2015 |
12698 |
420.99 |
| Jan 07 2015 |
12624 |
418.41 |
| Jan 07 2015 |
6222 |
392.32 |
| Jan 07 2015 |
10491 |
360.3 |
| Dec 31 2014 |
12624 |
418.41 |
| Dec 31 2014 |
12698 |
420.99 |
| Dec 31 2014 |
6233 |
392.32 |
| Dec 31 2014 |
10489 |
360.3 |
| Dec 24 2014 |
12698 |
420.99 |
| Dec 24 2014 |
12624 |
418.41 |
| Dec 24 2014 |
6233 |
392.32 |
| Dec 24 2014 |
10489 |
360.3 |
| Dec 17 2014 |
6233 |
392.32 |
| Dec 17 2014 |
12609 |
418.41 |
| Dec 17 2014 |
12698 |
420.99 |
| Dec 17 2014 |
10484 |
360.3 |
| Dec 10 2014 |
6233 |
392.32 |
| Dec 10 2014 |
12609 |
418.41 |
| Dec 10 2014 |
12698 |
420.99 |
| Dec 10 2014 |
10484 |
360.3 |
| Dec 03 2014 |
6234 |
392.32 |
| Dec 03 2014 |
12609 |
418.41 |
| Dec 03 2014 |
12698 |
420.99 |
| Dec 03 2014 |
10484 |
360.3 |
| Nov 26 2014 |
12698 |
420.99 |
| Nov 26 2014 |
12609 |
418.41 |
| Nov 26 2014 |
6234 |
392.32 |
| Nov 26 2014 |
10484 |
360.3 |
| Nov 19 2014 |
6233 |
392.32 |
| Nov 19 2014 |
12609 |
418.41 |
| Nov 19 2014 |
12698 |
420.99 |
| Nov 19 2014 |
10484 |
360.3 |
| Nov 12 2014 |
12609 |
418.41 |
| Nov 12 2014 |
6233 |
392.32 |
| Nov 12 2014 |
12698 |
420.99 |
| Nov 12 2014 |
10484 |
360.3 |
| Nov 05 2014 |
12698 |
420.99 |
| Nov 05 2014 |
6233 |
392.32 |
| Nov 05 2014 |
12609 |
418.41 |
| Nov 05 2014 |
10484 |
360.3 |
| Oct 29 2014 |
12694 |
420.99 |
| Oct 29 2014 |
12609 |
418.41 |
| Oct 29 2014 |
6233 |
392.32 |
| Oct 29 2014 |
10483 |
360.3 |
| Oct 22 2014 |
6227 |
392.32 |
| Oct 22 2014 |
12569 |
418.41 |
| Oct 22 2014 |
12679 |
420.99 |
| Oct 22 2014 |
10494 |
360.3 |
| Oct 15 2014 |
12621 |
420.99 |
| Oct 15 2014 |
12553 |
418.41 |
| Oct 15 2014 |
6224 |
392.32 |
| Oct 15 2014 |
10473 |
360.3 |
| Oct 08 2014 |
15533 |
446.93 |
| Oct 08 2014 |
12535 |
418.41 |
| Oct 08 2014 |
6224 |
392.32 |
| Oct 08 2014 |
12114 |
373.11 |
| Oct 01 2014 |
12554 |
418.41 |
| Oct 01 2014 |
6226 |
392.32 |
| Oct 01 2014 |
15540 |
446.93 |
| Oct 01 2014 |
12127 |
373.11 |
| Sep 24 2014 |
6200 |
392.32 |
| Sep 24 2014 |
12515 |
418.41 |
| Sep 24 2014 |
15639 |
446.93 |
| Sep 24 2014 |
12109 |
373.11 |
| Sep 17 2014 |
15524 |
446.93 |
| Sep 17 2014 |
6175 |
392.32 |
| Sep 17 2014 |
12576 |
418.41 |
| Sep 17 2014 |
12111 |
373.11 |
| Sep 10 2014 |
6179 |
392.32 |
| Sep 10 2014 |
12459 |
418.41 |
| Sep 10 2014 |
15548 |
446.93 |
| Sep 10 2014 |
12112 |
373.11 |
| Sep 03 2014 |
6191 |
392.32 |
| Sep 03 2014 |
12442 |
418.41 |
| Sep 03 2014 |
13985 |
432.58 |
| Sep 03 2014 |
11996 |
371.89 |
| Aug 27 2014 |
12555 |
418.41 |
| Aug 27 2014 |
6070 |
392.32 |
| Aug 27 2014 |
13891 |
432.58 |
| Aug 27 2014 |
12012 |
371.89 |
| Aug 20 2014 |
13901 |
432.58 |
| Aug 20 2014 |
12497 |
418.41 |
| Aug 20 2014 |
6056 |
392.32 |
| Aug 20 2014 |
12027 |
371.89 |
| Aug 13 2014 |
6077 |
392.32 |
| Aug 13 2014 |
12530 |
418.41 |
| Aug 13 2014 |
13885 |
432.58 |
| Aug 13 2014 |
12062 |
371.89 |
| Aug 06 2014 |
6042 |
392.32 |
| Aug 06 2014 |
12560 |
418.41 |
| Aug 06 2014 |
14027 |
432.58 |
| Aug 06 2014 |
12125 |
371.89 |
| Jul 30 2014 |
14043 |
432.58 |
| Jul 30 2014 |
12570 |
418.41 |
| Jul 30 2014 |
6133 |
392.32 |
| Jul 30 2014 |
12201 |
371.89 |
| Jul 23 2014 |
12487 |
418.41 |
| Jul 23 2014 |
6000 |
392.32 |
| Jul 23 2014 |
13941 |
432.58 |
| Jul 23 2014 |
12164 |
371.89 |
| Jul 16 2014 |
12480 |
418.41 |
| Jul 16 2014 |
6098 |
392.32 |
| Jul 16 2014 |
14090 |
432.58 |
| Jul 16 2014 |
12136 |
371.89 |
| Jul 09 2014 |
5966 |
392.32 |
| Jul 09 2014 |
12586 |
418.41 |
| Jul 09 2014 |
14192 |
432.58 |
| Jul 09 2014 |
12152 |
371.89 |
| Jul 02 2014 |
12700 |
418.41 |
| Jul 02 2014 |
6122 |
392.32 |
| Jul 02 2014 |
14257 |
432.58 |
| Jul 02 2014 |
12283 |
371.89 |
| Jun 25 2014 |
5970 |
392.32 |
| Jun 25 2014 |
12814 |
418.41 |
| Jun 25 2014 |
14361 |
432.58 |
| Jun 25 2014 |
12269 |
371.89 |
| Jun 18 2014 |
5964 |
392.32 |
| Jun 18 2014 |
12916 |
418.41 |
| Jun 18 2014 |
14403 |
432.58 |
| Jun 18 2014 |
12315 |
371.89 |
| Jun 11 2014 |
14329 |
432.58 |
| Jun 11 2014 |
6239 |
392.32 |
| Jun 11 2014 |
12919 |
418.41 |
| Jun 11 2014 |
12459 |
371.89 |
| Jun 04 2014 |
6299 |
392.32 |
| Jun 04 2014 |
13174 |
418.41 |
| Jun 04 2014 |
14415 |
432.58 |
| Jun 04 2014 |
12580 |
371.89 |
| May 28 2014 |
13196 |
418.41 |
| May 28 2014 |
7416 |
413.98 |
| May 28 2014 |
14330 |
432.58 |
| May 28 2014 |
12581 |
371.89 |
| May 21 2014 |
14373 |
432.58 |
| May 21 2014 |
13267 |
418.41 |
| May 21 2014 |
7417 |
413.98 |
| May 21 2014 |
12646 |
371.89 |
| May 14 2014 |
14487 |
432.58 |
| May 14 2014 |
13350 |
418.41 |
| May 14 2014 |
7559 |
413.98 |
| May 14 2014 |
12702 |
371.89 |
| May 07 2014 |
13162 |
418.41 |
| May 07 2014 |
7147 |
413.98 |
| May 07 2014 |
14102 |
432.58 |
| May 07 2014 |
12531 |
371.89 |
| Apr 30 2014 |
10596 |
396.62 |
| Apr 30 2014 |
14795 |
429.42 |
| Apr 30 2014 |
7525 |
413.98 |
| Apr 30 2014 |
12887 |
371.89 |
| Apr 23 2014 |
10880 |
396.62 |
| Apr 23 2014 |
14942 |
429.42 |
| Apr 23 2014 |
7754 |
413.98 |
| Apr 23 2014 |
13062 |
371.89 |
| Apr 16 2014 |
7638 |
413.98 |
| Apr 16 2014 |
14840 |
429.42 |
| Apr 16 2014 |
10901 |
396.62 |
| Apr 16 2014 |
12990 |
371.89 |
| Apr 09 2014 |
14981 |
429.42 |
| Apr 09 2014 |
7659 |
413.98 |
| Apr 09 2014 |
11312 |
396.62 |
| Apr 09 2014 |
13180 |
371.89 |
| Apr 02 2014 |
11336 |
396.62 |
| Apr 02 2014 |
15147 |
429.42 |
| Apr 02 2014 |
7631 |
417.25 |
| Apr 02 2014 |
12895 |
371.89 |
| Mar 26 2014 |
7611 |
417.25 |
| Mar 26 2014 |
15440 |
429.42 |
| Mar 26 2014 |
11140 |
396.62 |
| Mar 26 2014 |
12939 |
371.89 |
| Mar 19 2014 |
7721 |
417.25 |
| Mar 19 2014 |
14097 |
416.35 |
| Mar 19 2014 |
11110 |
396.62 |
| Mar 19 2014 |
12577 |
368.78 |
| Mar 12 2014 |
14105 |
416.35 |
| Mar 12 2014 |
8998 |
444.03 |
| Mar 12 2014 |
14864 |
430.74 |
| Mar 12 2014 |
16281 |
395.85 |
| Mar 05 2014 |
12777 |
413.58 |
| Mar 05 2014 |
14133 |
416.35 |
| Mar 05 2014 |
8911 |
444.03 |
| Mar 05 2014 |
16202 |
395.85 |
| Feb 26 2014 |
17825 |
451.44 |
| Feb 26 2014 |
8992 |
444.03 |
| Feb 26 2014 |
12706 |
413.58 |
| Feb 26 2014 |
18182 |
409.88 |
| Feb 19 2014 |
9063 |
444.03 |
| Feb 19 2014 |
17847 |
451.44 |
| Feb 19 2014 |
12782 |
413.58 |
| Feb 19 2014 |
18205 |
409.88 |
| Feb 12 2014 |
12773 |
413.58 |
| Feb 12 2014 |
17832 |
451.44 |
| Feb 12 2014 |
9154 |
444.03 |
| Feb 12 2014 |
18162 |
409.88 |
| Feb 05 2014 |
9135 |
444.03 |
| Feb 05 2014 |
19856 |
469.47 |
| Feb 05 2014 |
12793 |
413.58 |
| Feb 05 2014 |
18230 |
409.88 |
| Jan 29 2014 |
19998 |
469.47 |
| Jan 29 2014 |
9135 |
444.03 |
| Jan 29 2014 |
12732 |
413.58 |
| Jan 29 2014 |
18242 |
409.88 |
| Jan 22 2014 |
9156 |
444.03 |
| Jan 22 2014 |
19962 |
469.47 |
| Jan 22 2014 |
12676 |
413.58 |
| Jan 22 2014 |
18178 |
409.88 |
| Jan 15 2014 |
9156 |
444.03 |
| Jan 15 2014 |
20024 |
469.47 |
| Jan 15 2014 |
12683 |
413.58 |
| Jan 15 2014 |
18207 |
409.88 |
| Jan 08 2014 |
20057 |
469.47 |
| Jan 08 2014 |
9156 |
444.03 |
| Jan 08 2014 |
12611 |
413.58 |
| Jan 08 2014 |
18162 |
409.88 |
| Jan 01 2014 |
20061 |
469.47 |
| Jan 01 2014 |
9156 |
444.03 |
| Jan 01 2014 |
12611 |
413.58 |
| Jan 01 2014 |
18164 |
409.88 |
| Dec 25 2013 |
12611 |
413.58 |
| Dec 25 2013 |
9187 |
444.03 |
| Dec 25 2013 |
20061 |
469.47 |
| Dec 25 2013 |
18169 |
409.88 |
| Dec 18 2013 |
9187 |
444.03 |
| Dec 18 2013 |
20061 |
469.47 |
| Dec 18 2013 |
12611 |
413.58 |
| Dec 18 2013 |
18169 |
409.88 |
| Dec 11 2013 |
9188 |
444.03 |
| Dec 11 2013 |
20061 |
469.47 |
| Dec 11 2013 |
12612 |
413.58 |
| Dec 11 2013 |
18170 |
409.88 |
| Dec 04 2013 |
12613 |
413.58 |
| Dec 04 2013 |
20062 |
469.47 |
| Dec 04 2013 |
9188 |
444.03 |
| Dec 04 2013 |
18171 |
409.88 |
| Nov 27 2013 |
12613 |
413.58 |
| Nov 27 2013 |
20062 |
469.47 |
| Nov 27 2013 |
9188 |
444.03 |
| Nov 27 2013 |
18171 |
409.88 |
| Nov 20 2013 |
20062 |
469.47 |
| Nov 20 2013 |
9189 |
444.03 |
| Nov 20 2013 |
12613 |
413.58 |
| Nov 20 2013 |
18172 |
409.88 |
| Nov 13 2013 |
12613 |
413.58 |
| Nov 13 2013 |
20064 |
469.47 |
| Nov 13 2013 |
9189 |
444.03 |
| Nov 13 2013 |
18172 |
409.88 |
| Nov 06 2013 |
12613 |
413.58 |
| Nov 06 2013 |
9189 |
444.03 |
| Nov 06 2013 |
20065 |
469.47 |
| Nov 06 2013 |
18172 |
409.88 |
| Oct 30 2013 |
9189 |
444.03 |
| Oct 30 2013 |
20063 |
469.47 |
| Oct 30 2013 |
12613 |
413.58 |
| Oct 30 2013 |
18170 |
409.88 |
| Oct 23 2013 |
20064 |
469.47 |
| Oct 23 2013 |
9189 |
444.03 |
| Oct 23 2013 |
12607 |
413.58 |
| Oct 23 2013 |
18169 |
409.88 |
| Oct 16 2013 |
12624 |
413.58 |
| Oct 16 2013 |
20017 |
469.47 |
| Oct 16 2013 |
9131 |
444.03 |
| Oct 16 2013 |
18161 |
409.88 |
| Oct 09 2013 |
9040 |
444.03 |
| Oct 09 2013 |
19999 |
469.47 |
| Oct 09 2013 |
12483 |
413.58 |
| Oct 09 2013 |
18060 |
409.88 |
| Oct 02 2013 |
19982 |
469.47 |
| Oct 02 2013 |
9115 |
444.03 |
| Oct 02 2013 |
12510 |
413.58 |
| Oct 02 2013 |
18096 |
409.88 |
| Sep 25 2013 |
19889 |
469.47 |
| Sep 25 2013 |
9088 |
444.03 |
| Sep 25 2013 |
12489 |
413.58 |
| Sep 25 2013 |
18056 |
409.88 |
| Sep 18 2013 |
13731 |
426.38 |
| Sep 18 2013 |
19810 |
469.47 |
| Sep 18 2013 |
9028 |
444.03 |
| Sep 18 2013 |
20282 |
426.08 |
| Sep 11 2013 |
8924 |
444.03 |
| Sep 11 2013 |
19689 |
469.47 |
| Sep 11 2013 |
13704 |
426.38 |
| Sep 11 2013 |
20159 |
426.08 |
| Sep 04 2013 |
19637 |
469.47 |
| Sep 04 2013 |
9013 |
444.03 |
| Sep 04 2013 |
13075 |
418.78 |
| Sep 04 2013 |
18513 |
414.04 |
| Aug 28 2013 |
13018 |
418.78 |
| Aug 28 2013 |
9254 |
444.03 |
| Aug 28 2013 |
19593 |
469.47 |
| Aug 28 2013 |
18472 |
414.04 |
| Aug 21 2013 |
9249 |
444.03 |
| Aug 21 2013 |
19696 |
469.47 |
| Aug 21 2013 |
13099 |
418.78 |
| Aug 21 2013 |
18578 |
414.04 |
| Aug 14 2013 |
19825 |
469.47 |
| Aug 14 2013 |
8771 |
444.03 |
| Aug 14 2013 |
13129 |
418.78 |
| Aug 14 2013 |
18331 |
414.04 |
| Aug 07 2013 |
8880 |
444.03 |
| Aug 07 2013 |
20073 |
469.47 |
| Aug 07 2013 |
13144 |
418.78 |
| Aug 07 2013 |
18538 |
414.04 |
| Jul 31 2013 |
8904 |
444.03 |
| Jul 31 2013 |
20247 |
469.47 |
| Jul 31 2013 |
13364 |
418.78 |
| Jul 31 2013 |
18736 |
414.04 |
| Jul 24 2013 |
20437 |
469.47 |
| Jul 24 2013 |
8923 |
444.03 |
| Jul 24 2013 |
13276 |
418.78 |
| Jul 24 2013 |
18851 |
414.04 |
| Jul 17 2013 |
20525 |
469.47 |
| Jul 17 2013 |
8829 |
444.03 |
| Jul 17 2013 |
13305 |
418.78 |
| Jul 17 2013 |
18913 |
414.04 |
| Jul 10 2013 |
13390 |
418.78 |
| Jul 10 2013 |
20729 |
469.47 |
| Jul 10 2013 |
9042 |
444.03 |
| Jul 10 2013 |
19120 |
414.04 |
| Jul 03 2013 |
22717 |
487.5 |
| Jul 03 2013 |
8932 |
444.03 |
| Jul 03 2013 |
15402 |
437.83 |
| Jul 03 2013 |
22111 |
434.12 |
| Jun 26 2013 |
8792 |
444.03 |
| Jun 26 2013 |
23027 |
487.5 |
| Jun 26 2013 |
15378 |
437.83 |
| Jun 26 2013 |
22291 |
434.12 |
| Jun 19 2013 |
15542 |
437.83 |
| Jun 19 2013 |
7919 |
430.77 |
| Jun 19 2013 |
23265 |
487.5 |
| Jun 19 2013 |
22393 |
434.93 |
| Jun 12 2013 |
15612 |
437.83 |
| Jun 12 2013 |
23321 |
487.5 |
| Jun 12 2013 |
8194 |
430.77 |
| Jun 12 2013 |
22661 |
434.93 |
| Jun 05 2013 |
7841 |
430.77 |
| Jun 05 2013 |
22938 |
487.5 |
| Jun 05 2013 |
15525 |
437.83 |
| Jun 05 2013 |
22486 |
434.93 |
| May 29 2013 |
15435 |
437.83 |
| May 29 2013 |
22995 |
487.5 |
| May 29 2013 |
7796 |
430.77 |
| May 29 2013 |
22467 |
434.93 |
| May 22 2013 |
15728 |
437.83 |
| May 22 2013 |
7834 |
430.77 |
| May 22 2013 |
23334 |
487.5 |
| May 22 2013 |
22897 |
434.93 |
| May 15 2013 |
23480 |
487.5 |
| May 15 2013 |
7674 |
430.77 |
| May 15 2013 |
15724 |
437.83 |
| May 15 2013 |
22893 |
434.93 |
| May 08 2013 |
23373 |
487.5 |
| May 08 2013 |
7428 |
430.77 |
| May 08 2013 |
15709 |
437.83 |
| May 08 2013 |
22815 |
434.93 |
| May 01 2013 |
16056 |
437.83 |
| May 01 2013 |
23490 |
487.5 |
| May 01 2013 |
7536 |
430.77 |
| May 01 2013 |
23019 |
434.93 |
| Apr 24 2013 |
23455 |
487.5 |
| Apr 24 2013 |
7446 |
430.77 |
| Apr 24 2013 |
15642 |
437.83 |
| Apr 24 2013 |
22913 |
434.93 |
| Apr 17 2013 |
23365 |
487.5 |
| Apr 17 2013 |
15730 |
437.83 |
| Apr 17 2013 |
24690 |
446.27 |
| Apr 10 2013 |
22931 |
487.5 |
| Apr 10 2013 |
11267 |
395.95 |
| Apr 10 2013 |
23813 |
441.73 |
| Apr 03 2013 |
11262 |
395.95 |
| Apr 03 2013 |
22733 |
487.5 |
| Apr 03 2013 |
23766 |
441.73 |
| Mar 27 2013 |
22784 |
487.5 |
| Mar 27 2013 |
11530 |
395.95 |
| Mar 27 2013 |
23893 |
441.73 |
| Mar 20 2013 |
11496 |
395.95 |
| Mar 20 2013 |
17063 |
395.95 |
| Mar 13 2013 |
8683 |
395.95 |
| Mar 13 2013 |
26666 |
460.48 |
| Oct 19 2012 |
22294 |
525 |
| Oct 19 2012 |
10136 |
534.62 |
| Oct 19 2012 |
17064 |
461.47 |
| Oct 19 2012 |
29582 |
488.81 |
| Sep 23 2012 |
16816 |
461.47 |
| Sep 23 2012 |
9962 |
534.62 |
| Sep 23 2012 |
22070 |
525 |
| Sep 23 2012 |
29220 |
488.81 |
| Aug 31 2012 |
9349 |
534.62 |
| Aug 31 2012 |
21455 |
525 |
| Aug 31 2012 |
18493 |
494.23 |
| Aug 31 2012 |
31206 |
512.02 |
| Aug 24 2012 |
18261 |
494.23 |
| Aug 24 2012 |
9186 |
534.62 |
| Aug 24 2012 |
21086 |
525 |
| Aug 24 2012 |
30834 |
512.02 |
| Aug 10 2012 |
8677 |
534.62 |
| Aug 10 2012 |
20174 |
525 |
| Aug 10 2012 |
17611 |
494.23 |
| Aug 10 2012 |
29888 |
512.02 |
| Aug 03 2012 |
17222 |
494.23 |
| Aug 03 2012 |
8280 |
534.62 |
| Aug 03 2012 |
19753 |
525 |
| Aug 03 2012 |
29415 |
512.02 |
| Jul 27 2012 |
16980 |
494.23 |
| Jul 27 2012 |
7714 |
534.62 |
| Jul 27 2012 |
19061 |
525 |
| Jul 27 2012 |
28766 |
512.02 |
| Jul 06 2012 |
18002 |
525 |
| Jul 06 2012 |
7156 |
534.62 |
| Jul 06 2012 |
16192 |
494.23 |
| Jul 06 2012 |
27834 |
512.02 |
| Jun 22 2012 |
16374 |
525 |
| Jun 22 2012 |
7296 |
534.62 |
| Jun 22 2012 |
15876 |
494.23 |
| Jun 22 2012 |
26776 |
512.02 |
| Jun 15 2012 |
16247 |
525 |
| Jun 15 2012 |
7133 |
534.62 |
| Jun 15 2012 |
15693 |
494.23 |
| Jun 15 2012 |
27116 |
512.02 |
| Jun 08 2012 |
7182 |
534.62 |
| Jun 08 2012 |
16156 |
525 |
| Jun 08 2012 |
15400 |
494.23 |
| Jun 08 2012 |
26878 |
512.02 |
| Jun 01 2012 |
15380 |
525 |
| Jun 01 2012 |
7542 |
534.62 |
| Jun 01 2012 |
15358 |
494.23 |
| Jun 01 2012 |
26514 |
512.02 |
| May 25 2012 |
12710 |
525 |
| May 25 2012 |
7380 |
534.62 |
| May 25 2012 |
14342 |
494.23 |
| May 25 2012 |
24743 |
512.02 |
| May 18 2012 |
7585 |
534.62 |
| May 18 2012 |
12827 |
525 |
| May 18 2012 |
14417 |
494.23 |
| May 18 2012 |
24975 |
512.02 |
| May 11 2012 |
7504 |
534.62 |
| May 11 2012 |
12678 |
525 |
| May 11 2012 |
13976 |
494.23 |
| May 11 2012 |
24816 |
512.02 |
| May 04 2012 |
12934 |
494.23 |
| May 04 2012 |
12142 |
525 |
| May 04 2012 |
7190 |
534.62 |
| May 04 2012 |
24163 |
512.02 |
| Apr 27 2012 |
6346 |
534.62 |
| Apr 27 2012 |
11708 |
525 |
| Apr 27 2012 |
11470 |
494.23 |
| Apr 27 2012 |
23328 |
512.02 |
| Apr 13 2012 |
8905 |
494.23 |
| Apr 13 2012 |
5238 |
534.62 |
| Apr 13 2012 |
21124 |
507.69 |
| Apr 06 2012 |
8014 |
494.23 |
| Apr 06 2012 |
4685 |
534.62 |
| Apr 06 2012 |
20558 |
507.69 |
| Oct 15 2010 |
10556 |
678.12 |
| Oct 15 2010 |
16321 |
678.12 |
| Aug 15 2010 |
10228 |
678.12 |
| Aug 15 2010 |
15796 |
678.12 |
| Aug 01 2010 |
9451 |
678.12 |
| Aug 01 2010 |
15089 |
678.12 |
| Jul 15 2010 |
9067 |
678.12 |
| Jul 15 2010 |
14266 |
678.12 |
| Jul 01 2010 |
9323 |
678.12 |
| Jul 01 2010 |
14901 |
678.12 |
| Jun 15 2010 |
8875 |
678.12 |
| Jun 15 2010 |
14253 |
678.12 |
| Jun 01 2010 |
7890 |
678.12 |
| Jun 01 2010 |
13326 |
678.12 |
| May 27 2010 |
7192 |
678.12 |
| May 27 2010 |
12485 |
678.12 |
| May 15 2010 |
7345 |
678.12 |
| May 15 2010 |
12587 |
678.12 |
| Apr 30 2010 |
6739 |
678.12 |
| Apr 30 2010 |
12021 |
678.12 |
