| Apr 16 2024 |
6741 |
522.63 |
| Apr 10 2024 |
6561 |
522.63 |
| Apr 03 2024 |
6519 |
522.63 |
| Mar 27 2024 |
6496 |
522.63 |
| Mar 21 2024 |
6522 |
522.63 |
| Mar 14 2024 |
6504 |
522.63 |
| Mar 07 2024 |
6548 |
522.63 |
| Feb 29 2024 |
6558 |
522.63 |
| Feb 22 2024 |
6567 |
522.63 |
| Feb 15 2024 |
6605 |
522.63 |
| Feb 08 2024 |
6628 |
522.63 |
| Feb 01 2024 |
6636 |
522.63 |
| Jan 25 2024 |
6645 |
522.63 |
| Jan 18 2024 |
6767 |
522.63 |
| Jan 11 2024 |
6798 |
522.63 |
| Jan 04 2024 |
6798 |
522.63 |
| Dec 28 2023 |
6737 |
522.63 |
| Dec 21 2023 |
6737 |
522.63 |
| Dec 14 2023 |
6737 |
522.63 |
| Dec 07 2023 |
6698 |
522.63 |
| Nov 30 2023 |
5907 |
522.63 |
| Nov 23 2023 |
5830 |
522.63 |
| Nov 16 2023 |
4496 |
522.63 |
| Nov 09 2023 |
3786 |
374.57 |
| Nov 02 2023 |
3746 |
374.57 |
| Oct 26 2023 |
3754 |
374.57 |
| Oct 19 2023 |
3728 |
374.57 |
| Oct 12 2023 |
3743 |
374.57 |
| Oct 05 2023 |
3748 |
374.57 |
| Sep 28 2023 |
3778 |
374.57 |
| Sep 21 2023 |
3773 |
374.57 |
| Sep 14 2023 |
3790 |
374.57 |
| Sep 07 2023 |
3784 |
374.57 |
| Aug 31 2023 |
3788 |
374.57 |
| Aug 24 2023 |
3830 |
374.57 |
| Aug 17 2023 |
3864 |
374.57 |
| Aug 10 2023 |
3867 |
374.57 |
| Aug 03 2023 |
3862 |
374.57 |
| Jul 27 2023 |
3857 |
374.57 |
| Jul 20 2023 |
3863 |
374.57 |
| Jul 13 2023 |
3896 |
374.57 |
| Jul 06 2023 |
3913 |
374.57 |
| Jun 29 2023 |
3932 |
374.57 |
| Jun 22 2023 |
4049 |
374.57 |
| Jun 15 2023 |
4009 |
374.57 |
| Jun 08 2023 |
4062 |
374.57 |
| Jun 01 2023 |
4052 |
374.57 |
| May 25 2023 |
1762 |
409.98 |
| May 18 2023 |
1752 |
409.98 |
| May 11 2023 |
1948 |
424.32 |
| May 04 2023 |
1943 |
424.32 |
| Apr 27 2023 |
2098 |
424.32 |
| Apr 20 2023 |
1963 |
424.32 |
| Apr 13 2023 |
1952 |
424.32 |
| Apr 06 2023 |
1948 |
422.98 |
| Mar 30 2023 |
1888 |
422.98 |
| Mar 23 2023 |
1972 |
422.98 |
| Mar 16 2023 |
2017 |
422.98 |
| Mar 09 2023 |
2066 |
422.98 |
| Mar 02 2023 |
1863 |
402.54 |
| Feb 23 2023 |
1926 |
402.54 |
| Feb 16 2023 |
1953 |
402.54 |
| Feb 09 2023 |
1953 |
402.54 |
| Feb 02 2023 |
1783 |
388.22 |
| Jan 26 2023 |
1792 |
388.22 |
| Jan 19 2023 |
1808 |
388.22 |
| Jan 12 2023 |
1819 |
388.22 |
| Jan 05 2023 |
1819 |
388.22 |
| Dec 29 2022 |
1819 |
388.22 |
| Dec 22 2022 |
1819 |
388.22 |
| Dec 15 2022 |
1824 |
388.22 |
| Dec 08 2022 |
1835 |
388.22 |
| Dec 01 2022 |
1854 |
388.22 |
| Nov 24 2022 |
1854 |
388.22 |
| Nov 17 2022 |
1873 |
388.22 |
| Nov 10 2022 |
1890 |
388.22 |
| Nov 03 2022 |
1869 |
388.22 |
| Oct 27 2022 |
1879 |
388.22 |
| Oct 20 2022 |
1893 |
388.22 |
| Oct 13 2022 |
1907 |
388.22 |
| Oct 06 2022 |
1897 |
388.22 |
| Sep 29 2022 |
1896 |
388.22 |
| Sep 22 2022 |
1886 |
388.22 |
| Sep 15 2022 |
1903 |
388.22 |
| Sep 08 2022 |
2070 |
403.6 |
| Sep 01 2022 |
2087 |
403.6 |
| Aug 25 2022 |
2098 |
403.6 |
| Aug 18 2022 |
2100 |
403.6 |
| Aug 11 2022 |
2100 |
403.6 |
| Aug 04 2022 |
2100 |
403.6 |
| Jul 28 2022 |
2109 |
403.6 |
| Jul 21 2022 |
2109 |
403.6 |
| Jul 14 2022 |
2112 |
403.6 |
| Jul 07 2022 |
2105 |
403.6 |
| Jun 30 2022 |
2105 |
403.6 |
| Jun 23 2022 |
2081 |
403.6 |
| Jun 16 2022 |
2084 |
403.6 |
| Jun 09 2022 |
1633 |
403.6 |
| Jun 02 2022 |
1499 |
403.6 |
| May 26 2022 |
1494 |
403.6 |
| May 19 2022 |
1824 |
428.01 |
| May 12 2022 |
1824 |
428.01 |
| May 05 2022 |
1775 |
428.01 |
| Apr 28 2022 |
1775 |
428.01 |
| Apr 21 2022 |
1742 |
428.01 |
| Apr 14 2022 |
1682 |
428.01 |
| Apr 07 2022 |
1682 |
428.01 |
| Mar 31 2022 |
1682 |
428.01 |
| Mar 24 2022 |
1640 |
428.01 |
| Mar 17 2022 |
1627 |
428.01 |
| Mar 10 2022 |
1656 |
428.01 |
| Mar 03 2022 |
1666 |
428.01 |
| Feb 24 2022 |
1674 |
428.01 |
| Feb 17 2022 |
1642 |
428.01 |
| Feb 10 2022 |
1642 |
428.01 |
| Feb 03 2022 |
1678 |
428.01 |
| Jan 27 2022 |
1695 |
428.01 |
| Jan 20 2022 |
1703 |
428.01 |
| Jan 13 2022 |
1703 |
428.01 |
| Jan 06 2022 |
1725 |
428.01 |
| Dec 30 2021 |
1725 |
428.01 |
| Dec 23 2021 |
1725 |
428.01 |
| Dec 16 2021 |
1725 |
428.01 |
| Dec 09 2021 |
1736 |
428.01 |
| Dec 02 2021 |
1749 |
428.01 |
| Nov 25 2021 |
1749 |
428.01 |
| Nov 18 2021 |
1764 |
428.01 |
| Nov 11 2021 |
1782 |
428.01 |
| Nov 04 2021 |
1782 |
428.01 |
| Oct 28 2021 |
1796 |
428.01 |
| Oct 21 2021 |
1806 |
428.01 |
| Oct 14 2021 |
1828 |
428.01 |
| Oct 07 2021 |
1869 |
428.01 |
| Sep 30 2021 |
1897 |
428.01 |
| Sep 23 2021 |
1946 |
428.01 |
| Sep 16 2021 |
2219 |
428.01 |
| Sep 09 2021 |
2359 |
428.01 |
| Sep 02 2021 |
2425 |
428.01 |
| Aug 26 2021 |
2431 |
428.01 |
| Aug 19 2021 |
2491 |
428.01 |
| Aug 12 2021 |
2529 |
428.01 |
| Aug 05 2021 |
2539 |
428.01 |
| Jul 29 2021 |
2617 |
428.01 |
| Jul 22 2021 |
2698 |
428.01 |
| Jul 15 2021 |
2763 |
428.01 |
| Jul 08 2021 |
2802 |
428.01 |
| Jul 01 2021 |
2807 |
428.01 |
| Jun 24 2021 |
2827 |
428.01 |
| Jun 01 2021 |
2596 |
417.02 |
| May 01 2021 |
3274 |
444.95 |
| Apr 01 2021 |
4105 |
470.51 |
| Mar 01 2021 |
4598 |
473.92 |
| Feb 01 2021 |
5218 |
506.1 |
| Jan 01 2021 |
5165 |
506.1 |
| Dec 01 2020 |
6170 |
608.95 |
| Nov 01 2020 |
5888 |
540.43 |
| Oct 01 2020 |
5854 |
540.43 |
| Sep 01 2020 |
7132 |
619.28 |
| Aug 01 2020 |
18624 |
658.29 |
| Jul 01 2020 |
7646 |
619.28 |
| Apr 01 2020 |
9165 |
619.28 |
| Mar 01 2020 |
9742 |
672.72 |
| Feb 01 2020 |
9840 |
686.7 |
| Jan 01 2020 |
22162 |
658.29 |
| Dec 01 2019 |
22123 |
658.29 |
| Nov 01 2019 |
20069 |
658.29 |
| Oct 01 2019 |
20152 |
658.29 |
| Sep 01 2019 |
22397 |
724.89 |
| Aug 01 2019 |
19194 |
724.89 |
| Jul 01 2019 |
19132 |
724.89 |
| Jun 01 2019 |
18784 |
724.89 |
| May 01 2019 |
18256 |
724.89 |
| Apr 01 2019 |
17974 |
724.89 |
| Mar 01 2019 |
17579 |
724.89 |
| Feb 01 2019 |
17393 |
724.89 |
