| Apr 19 2024 |
12643 |
754.46 |
| Apr 19 2024 |
9835 |
679.94 |
| Apr 19 2024 |
4634 |
431.17 |
| Apr 19 2024 |
19322 |
717.2 |
| Apr 17 2024 |
12584 |
754.46 |
| Apr 17 2024 |
9779 |
679.94 |
| Apr 17 2024 |
4616 |
431.17 |
| Apr 17 2024 |
19265 |
717.2 |
| Apr 10 2024 |
12703 |
754.46 |
| Apr 10 2024 |
9838 |
679.94 |
| Apr 10 2024 |
4483 |
431.17 |
| Apr 10 2024 |
19433 |
717.2 |
| Apr 03 2024 |
12457 |
754.46 |
| Apr 03 2024 |
9803 |
679.94 |
| Apr 03 2024 |
4456 |
431.17 |
| Apr 03 2024 |
19169 |
717.2 |
| Mar 27 2024 |
12548 |
754.46 |
| Mar 27 2024 |
9771 |
679.94 |
| Mar 27 2024 |
4430 |
431.17 |
| Mar 27 2024 |
19229 |
717.2 |
| Mar 21 2024 |
12635 |
754.46 |
| Mar 21 2024 |
9791 |
679.94 |
| Mar 21 2024 |
4442 |
431.17 |
| Mar 21 2024 |
18857 |
717.2 |
| Mar 14 2024 |
4434 |
431.17 |
| Mar 07 2024 |
4450 |
431.17 |
| Feb 29 2024 |
4458 |
431.17 |
| Feb 22 2024 |
4466 |
431.17 |
| Feb 15 2024 |
4503 |
431.17 |
| Feb 08 2024 |
4521 |
431.17 |
| Feb 01 2024 |
4532 |
431.17 |
| Jan 25 2024 |
4546 |
431.17 |
| Jan 18 2024 |
4573 |
431.17 |
| Jan 11 2024 |
4594 |
431.17 |
| Jan 04 2024 |
4594 |
431.17 |
| Dec 28 2023 |
4558 |
431.17 |
| Dec 21 2023 |
4558 |
431.17 |
| Dec 14 2023 |
4558 |
431.17 |
| Dec 07 2023 |
4530 |
431.17 |
| Nov 30 2023 |
3923 |
431.17 |
| Nov 23 2023 |
4221 |
445.36 |
| Nov 16 2023 |
3495 |
445.36 |
| Nov 09 2023 |
3323 |
445.36 |
| Nov 02 2023 |
3285 |
445.36 |
| Oct 26 2023 |
3122 |
445.36 |
| Oct 19 2023 |
3139 |
445.36 |
| Oct 12 2023 |
3153 |
445.36 |
| Oct 05 2023 |
3135 |
445.36 |
| May 25 2023 |
8241 |
494.05 |
| May 18 2023 |
8239 |
494.05 |
| May 11 2023 |
8746 |
498.79 |
| May 04 2023 |
8489 |
498.79 |
| Apr 27 2023 |
8656 |
498.79 |
| Apr 20 2023 |
8231 |
498.79 |
| Apr 13 2023 |
8245 |
498.79 |
| Apr 06 2023 |
2475 |
487.44 |
| Mar 30 2023 |
2389 |
487.55 |
| Mar 23 2023 |
2513 |
487.55 |
| Mar 16 2023 |
2615 |
487.55 |
| Mar 09 2023 |
2692 |
487.55 |
| Mar 02 2023 |
2621 |
474.35 |
| Feb 23 2023 |
2733 |
474.35 |
| Feb 16 2023 |
2788 |
474.35 |
| Feb 09 2023 |
2788 |
474.35 |
| Feb 02 2023 |
2637 |
458.26 |
| Jan 26 2023 |
2655 |
458.26 |
| Jan 19 2023 |
2673 |
458.26 |
| Jan 12 2023 |
2691 |
458.26 |
| Jan 05 2023 |
2691 |
458.26 |
| Dec 29 2022 |
2691 |
458.26 |
| Dec 22 2022 |
2691 |
458.26 |
| Dec 15 2022 |
2698 |
458.26 |
| Dec 08 2022 |
2718 |
458.26 |
| Dec 01 2022 |
2740 |
458.26 |
| Nov 24 2022 |
2740 |
458.26 |
| Nov 17 2022 |
2767 |
458.26 |
| Nov 10 2022 |
2804 |
458.26 |
| Nov 03 2022 |
2726 |
453.13 |
| Oct 27 2022 |
2744 |
453.13 |
| Oct 20 2022 |
2765 |
453.13 |
| Oct 13 2022 |
2781 |
453.13 |
| Oct 06 2022 |
2753 |
453.13 |
| Sep 29 2022 |
2778 |
453.13 |
| Sep 22 2022 |
2781 |
453.13 |
| Sep 15 2022 |
2817 |
453.13 |
| Sep 08 2022 |
2747 |
453.13 |
| Sep 01 2022 |
2693 |
445.55 |
| Aug 25 2022 |
2708 |
445.55 |
| Aug 18 2022 |
2710 |
445.55 |
| Aug 11 2022 |
2713 |
445.55 |
| Aug 04 2022 |
2713 |
445.55 |
| Jul 28 2022 |
2728 |
445.55 |
| Jul 21 2022 |
2734 |
445.55 |
| Jul 14 2022 |
2737 |
445.55 |
| Jul 07 2022 |
2729 |
445.55 |
| Jun 30 2022 |
2729 |
445.55 |
| Jun 23 2022 |
2700 |
445.55 |
| Jun 16 2022 |
2711 |
445.55 |
| Jun 09 2022 |
2177 |
445.55 |
| Jun 02 2022 |
2031 |
445.55 |
| May 26 2022 |
2028 |
445.55 |
| May 19 2022 |
2026 |
445.55 |
| May 12 2022 |
2026 |
445.55 |
| May 05 2022 |
1976 |
445.55 |
| Apr 28 2022 |
1976 |
445.55 |
| Apr 21 2022 |
1937 |
445.55 |
| Apr 14 2022 |
1873 |
445.55 |
| Apr 07 2022 |
1873 |
445.55 |
| Mar 31 2022 |
1873 |
445.55 |
| Mar 24 2022 |
1813 |
445.55 |
| Mar 17 2022 |
1803 |
445.55 |
| Mar 10 2022 |
1838 |
445.55 |
| Mar 03 2022 |
1846 |
445.55 |
| Feb 24 2022 |
1868 |
445.55 |
| Feb 17 2022 |
1834 |
445.55 |
| Feb 10 2022 |
1834 |
445.55 |
| Feb 03 2022 |
1869 |
445.55 |
| Jan 27 2022 |
1887 |
445.55 |
| Jan 20 2022 |
1895 |
445.55 |
| Jan 13 2022 |
1895 |
445.55 |
| Jan 06 2022 |
1919 |
445.55 |
| Dec 30 2021 |
1919 |
445.55 |
| Dec 23 2021 |
1919 |
445.55 |
| Dec 16 2021 |
1919 |
445.55 |
| Dec 09 2021 |
1929 |
445.55 |
| Dec 02 2021 |
1942 |
445.55 |
| Nov 25 2021 |
1942 |
445.55 |
| Nov 18 2021 |
1958 |
445.55 |
| Nov 11 2021 |
1977 |
445.55 |
| Nov 04 2021 |
1977 |
445.55 |
| Oct 28 2021 |
1991 |
445.55 |
| Oct 21 2021 |
2004 |
445.55 |
| Oct 14 2021 |
2028 |
445.55 |
| Oct 07 2021 |
2072 |
445.55 |
| Sep 30 2021 |
2103 |
445.55 |
| Sep 23 2021 |
2154 |
445.55 |
| Sep 16 2021 |
2489 |
445.55 |
| Sep 09 2021 |
2660 |
445.55 |
| Sep 02 2021 |
2740 |
445.55 |
| Aug 26 2021 |
2758 |
445.55 |
| Aug 19 2021 |
2832 |
445.55 |
| Aug 12 2021 |
2886 |
445.55 |
| Aug 05 2021 |
2896 |
445.55 |
| Jul 29 2021 |
2983 |
445.55 |
| Jul 22 2021 |
3068 |
445.55 |
| Jul 15 2021 |
3134 |
445.55 |
| Jul 08 2021 |
3175 |
445.55 |
| Jul 01 2021 |
3185 |
445.55 |
| Jun 24 2021 |
3204 |
445.55 |
| Jun 01 2021 |
3223 |
445.55 |
| May 01 2021 |
3518 |
458.06 |
| Apr 01 2021 |
3674 |
449.7 |
| Mar 01 2021 |
4071 |
450.01 |
| Feb 01 2021 |
4291 |
462.61 |
| Jan 01 2021 |
4342 |
467.28 |
| Dec 01 2020 |
3887 |
472.14 |
| Nov 01 2020 |
4373 |
467.28 |
| Oct 01 2020 |
4393 |
467.28 |
| Sep 01 2020 |
4779 |
478.02 |
| Aug 01 2020 |
4517 |
472.14 |
| Jul 01 2020 |
5235 |
478.02 |
| Apr 01 2020 |
6547 |
478.02 |
| Mar 01 2020 |
6453 |
470.89 |
| Feb 01 2020 |
6482 |
472.14 |
| Jan 01 2020 |
6482 |
472.14 |
| Dec 01 2019 |
6465 |
472.14 |
| Nov 01 2019 |
6386 |
472.14 |
| Oct 01 2019 |
6225 |
472.14 |
| Sep 01 2019 |
5589 |
479.68 |
| Aug 01 2019 |
5376 |
486.18 |
| Jul 01 2019 |
5325 |
508.91 |
| Jun 01 2019 |
4939 |
510.34 |
| May 01 2019 |
4529 |
503.88 |
| Apr 01 2019 |
4019 |
503.88 |
| Mar 01 2019 |
13894 |
492.31 |
