| Jul 21 2022 |
2626 |
350.73 |
| Jul 14 2022 |
2628 |
350.73 |
| Jul 07 2022 |
2632 |
350.73 |
| Jun 30 2022 |
2632 |
350.73 |
| Jun 23 2022 |
2594 |
350.73 |
| Jun 16 2022 |
2598 |
350.73 |
| Jun 09 2022 |
2250 |
350.73 |
| Jun 02 2022 |
2100 |
350.73 |
| May 26 2022 |
2072 |
350.73 |
| May 19 2022 |
2070 |
350.73 |
| May 12 2022 |
2070 |
350.73 |
| May 05 2022 |
1947 |
350.73 |
| Apr 28 2022 |
1947 |
350.73 |
| Apr 21 2022 |
1926 |
350.73 |
| Apr 14 2022 |
1933 |
350.73 |
| Apr 07 2022 |
1933 |
350.73 |
| Mar 31 2022 |
1933 |
350.73 |
| Mar 24 2022 |
1911 |
350.73 |
| Mar 17 2022 |
1911 |
350.73 |
| Mar 10 2022 |
1943 |
350.73 |
| Mar 03 2022 |
1946 |
350.73 |
| Feb 24 2022 |
1971 |
350.73 |
| Feb 17 2022 |
1220 |
317.34 |
| Feb 10 2022 |
1220 |
317.34 |
| Feb 03 2022 |
1231 |
317.34 |
| Jan 27 2022 |
1229 |
317.34 |
| Jan 20 2022 |
477 |
312.62 |
| Jan 13 2022 |
477 |
312.62 |
| Jan 06 2022 |
446 |
307.75 |
| Dec 30 2021 |
445 |
307.75 |
| Dec 23 2021 |
445 |
307.75 |
| Dec 16 2021 |
445 |
307.75 |
| Dec 09 2021 |
450 |
307.75 |
| Dec 02 2021 |
451 |
307.75 |
| Nov 25 2021 |
451 |
307.75 |
| Nov 18 2021 |
522 |
318.05 |
| Nov 11 2021 |
525 |
318.05 |
| Nov 04 2021 |
525 |
318.05 |
| Oct 28 2021 |
529 |
318.05 |
| Oct 21 2021 |
531 |
318.05 |
| Oct 14 2021 |
538 |
318.05 |
| Oct 07 2021 |
550 |
318.05 |
| Sep 30 2021 |
533 |
314.06 |
| Sep 23 2021 |
560 |
314.06 |
| Sep 16 2021 |
605 |
314.06 |
| Sep 09 2021 |
628 |
314.06 |
| Sep 02 2021 |
642 |
314.06 |
| Aug 26 2021 |
653 |
314.06 |
| Aug 19 2021 |
674 |
314.06 |
| Aug 12 2021 |
691 |
314.06 |
| Aug 05 2021 |
693 |
314.06 |
| Jul 29 2021 |
721 |
314.06 |
| Jul 22 2021 |
769 |
314.06 |
| Jul 15 2021 |
784 |
314.06 |
| Jul 08 2021 |
793 |
314.06 |
| Jul 01 2021 |
814 |
314.06 |
| Jun 24 2021 |
813 |
314.06 |
| Jun 01 2021 |
863 |
314.06 |
| May 01 2021 |
967 |
314.06 |
| Apr 01 2021 |
1048 |
314.06 |
| Mar 01 2021 |
1204 |
314.06 |
| Feb 01 2021 |
1200 |
314.06 |
| Jan 01 2021 |
1198 |
314.06 |
| Dec 01 2020 |
1613 |
349.78 |
| Nov 01 2020 |
1212 |
314.06 |
| Oct 01 2020 |
1215 |
314.06 |
| Sep 01 2020 |
1280 |
314.06 |
| Aug 01 2020 |
1888 |
349.78 |
| Jul 01 2020 |
1511 |
315.77 |
| Apr 01 2020 |
2007 |
315.77 |
| Mar 01 2020 |
2046 |
315.77 |
| Feb 01 2020 |
2267 |
323.72 |
| Jan 01 2020 |
4704 |
349.3 |
| Dec 01 2019 |
4703 |
349.3 |
| Nov 01 2019 |
3732 |
339.32 |
