| Feb 17 2022 |
1673 |
340.28 |
| Feb 10 2022 |
1673 |
340.28 |
| Feb 03 2022 |
1686 |
340.28 |
| Jan 27 2022 |
1684 |
340.28 |
| Jan 20 2022 |
2204 |
363.39 |
| Jan 13 2022 |
2204 |
363.39 |
| Jan 06 2022 |
968 |
364.89 |
| Dec 30 2021 |
968 |
364.89 |
| Dec 23 2021 |
968 |
364.89 |
| Dec 16 2021 |
968 |
364.89 |
| Dec 09 2021 |
941 |
361.92 |
| Dec 02 2021 |
975 |
364.03 |
| Nov 25 2021 |
975 |
364.03 |
| Nov 18 2021 |
953 |
362.33 |
| Nov 11 2021 |
960 |
362.33 |
| Nov 04 2021 |
960 |
362.33 |
| Oct 28 2021 |
970 |
362.33 |
| Oct 21 2021 |
919 |
356.23 |
| Oct 14 2021 |
926 |
356.23 |
| Oct 07 2021 |
944 |
356.23 |
| Sep 30 2021 |
898 |
351.34 |
| Sep 23 2021 |
937 |
351.34 |
| Sep 16 2021 |
1005 |
351.34 |
| Sep 09 2021 |
1028 |
351.34 |
| Sep 02 2021 |
1055 |
351.34 |
| Aug 26 2021 |
1066 |
351.34 |
| Aug 19 2021 |
1102 |
351.34 |
| Aug 12 2021 |
1127 |
351.34 |
| Aug 05 2021 |
1132 |
351.34 |
| Jul 29 2021 |
1172 |
351.34 |
| Jul 22 2021 |
1227 |
351.34 |
| Jul 15 2021 |
1257 |
351.34 |
| Jul 08 2021 |
1276 |
351.34 |
| Jul 01 2021 |
1294 |
351.34 |
| Jun 24 2021 |
1308 |
351.34 |
| Jun 01 2021 |
1373 |
351.34 |
| May 01 2021 |
1500 |
351.34 |
| Apr 01 2021 |
1628 |
351.34 |
| Mar 01 2021 |
1831 |
351.34 |
| Feb 01 2021 |
1828 |
351.34 |
| Jan 01 2021 |
1818 |
351.34 |
| Dec 01 2020 |
1790 |
359.8 |
| Nov 01 2020 |
1846 |
351.34 |
| Oct 01 2020 |
1869 |
351.34 |
| Sep 01 2020 |
1939 |
351.34 |
| Aug 01 2020 |
2089 |
359.8 |
| Jul 01 2020 |
2211 |
351.34 |
| Apr 01 2020 |
2920 |
351.34 |
| Mar 01 2020 |
2980 |
351.34 |
| Feb 01 2020 |
3173 |
357.79 |
| Jan 01 2020 |
3242 |
359.8 |
| Dec 01 2019 |
3374 |
365.01 |
| Nov 01 2019 |
4208 |
347.77 |
