| Jul 06 2018 |
12327 |
470.97 |
| Jul 06 2018 |
16531 |
470.97 |
| Jun 29 2018 |
12350 |
470.97 |
| Jun 29 2018 |
16547 |
470.97 |
| Jun 22 2018 |
12632 |
470.97 |
| Jun 22 2018 |
16819 |
470.97 |
| Jun 15 2018 |
12596 |
470.97 |
| Jun 15 2018 |
16864 |
470.97 |
| Jun 08 2018 |
12731 |
470.97 |
| Jun 08 2018 |
17017 |
470.97 |
| Jun 01 2018 |
12848 |
470.97 |
| Jun 01 2018 |
17369 |
470.97 |
| May 25 2018 |
12951 |
470.97 |
| May 25 2018 |
17549 |
470.97 |
| May 18 2018 |
12940 |
470.97 |
| May 18 2018 |
17605 |
470.97 |
| May 11 2018 |
12898 |
470.97 |
| May 11 2018 |
17745 |
470.97 |
| May 04 2018 |
13096 |
470.97 |
| May 04 2018 |
17922 |
470.97 |
| Apr 27 2018 |
12608 |
465.63 |
| Apr 27 2018 |
17109 |
518.61 |
| Apr 27 2018 |
19321 |
483.29 |
| Apr 20 2018 |
12745 |
465.63 |
| Apr 20 2018 |
17131 |
518.61 |
| Apr 20 2018 |
19444 |
483.29 |
| Apr 13 2018 |
12053 |
458.95 |
| Apr 13 2018 |
14177 |
483.86 |
| Apr 13 2018 |
17626 |
468.91 |
| Apr 06 2018 |
12037 |
459.62 |
| Apr 06 2018 |
14469 |
483.86 |
| Apr 06 2018 |
16200 |
457.51 |
| Mar 30 2018 |
12160 |
459.62 |
| Mar 30 2018 |
14780 |
483.86 |
| Mar 30 2018 |
16442 |
457.51 |
| Mar 23 2018 |
14983 |
483.86 |
| Mar 23 2018 |
12162 |
459.62 |
| Mar 23 2018 |
16608 |
457.51 |
| Mar 16 2018 |
14837 |
483.86 |
| Mar 16 2018 |
12177 |
459.62 |
| Mar 16 2018 |
16547 |
457.51 |
| Mar 09 2018 |
12079 |
459.62 |
| Mar 09 2018 |
14794 |
483.86 |
| Mar 09 2018 |
16525 |
457.51 |
| Mar 02 2018 |
12185 |
459.62 |
| Mar 02 2018 |
14870 |
483.86 |
| Mar 02 2018 |
16737 |
457.51 |
| Feb 23 2018 |
15016 |
483.86 |
| Feb 23 2018 |
12310 |
459.62 |
| Feb 23 2018 |
16865 |
457.51 |
| Feb 16 2018 |
12274 |
459.62 |
| Feb 16 2018 |
15021 |
483.86 |
| Feb 16 2018 |
16845 |
457.51 |
| Feb 09 2018 |
12289 |
459.62 |
| Feb 09 2018 |
14831 |
483.86 |
| Feb 09 2018 |
16699 |
457.51 |
| Feb 02 2018 |
12244 |
459.62 |
| Feb 02 2018 |
14770 |
483.86 |
| Feb 02 2018 |
16632 |
457.51 |
| Jan 26 2018 |
12271 |
459.62 |
| Jan 26 2018 |
14838 |
483.86 |
| Jan 26 2018 |
16667 |
457.51 |
| Jan 19 2018 |
12270 |
459.62 |
| Jan 19 2018 |
14842 |
483.86 |
| Jan 19 2018 |
16678 |
457.51 |
| Jan 12 2018 |
12259 |
459.62 |
| Jan 12 2018 |
14868 |
483.86 |
| Jan 12 2018 |
16674 |
457.51 |
| Jan 05 2018 |
14868 |
483.86 |
| Jan 05 2018 |
12293 |
459.62 |
| Jan 05 2018 |
16697 |
457.51 |
| Dec 29 2017 |
12294 |
459.62 |
| Dec 29 2017 |
14868 |
483.86 |
| Dec 29 2017 |
16697 |
457.51 |
| Dec 22 2017 |
12296 |
459.62 |
| Dec 22 2017 |
14868 |
483.86 |
| Dec 22 2017 |
16699 |
457.51 |
| Dec 15 2017 |
14868 |
483.86 |
| Dec 15 2017 |
12286 |
459.62 |
| Dec 15 2017 |
16695 |
457.51 |
| Dec 08 2017 |
14868 |
483.86 |
| Dec 08 2017 |
12286 |
459.62 |
| Dec 08 2017 |
16695 |
457.51 |
| Dec 01 2017 |
12286 |
459.62 |
| Dec 01 2017 |
14868 |
483.86 |
| Dec 01 2017 |
16695 |
457.51 |
| Nov 24 2017 |
14868 |
483.86 |
| Nov 24 2017 |
12286 |
459.62 |
| Nov 24 2017 |
16695 |
457.51 |
| Nov 17 2017 |
14869 |
483.86 |
| Nov 17 2017 |
12286 |
459.62 |
| Nov 17 2017 |
16695 |
457.51 |
| Nov 10 2017 |
12286 |
459.62 |
| Nov 10 2017 |
14885 |
483.86 |
| Nov 10 2017 |
16705 |
457.51 |
| Nov 03 2017 |
12287 |
459.62 |
| Nov 03 2017 |
14885 |
483.86 |
| Nov 03 2017 |
16706 |
457.51 |
| Oct 27 2017 |
14911 |
483.86 |
| Oct 27 2017 |
12287 |
459.62 |
| Oct 27 2017 |
16745 |
457.51 |
| Oct 20 2017 |
12302 |
459.62 |
| Oct 20 2017 |
14825 |
483.86 |
| Oct 20 2017 |
16685 |
457.51 |
| Oct 13 2017 |
12302 |
459.62 |
| Oct 13 2017 |
14873 |
483.86 |
| Oct 13 2017 |
16708 |
457.51 |
| Oct 06 2017 |
12292 |
459.62 |
| Oct 06 2017 |
14870 |
483.86 |
| Oct 06 2017 |
16707 |
457.51 |
| Sep 29 2017 |
14868 |
483.86 |
| Sep 29 2017 |
12306 |
459.62 |
| Sep 29 2017 |
16619 |
457.51 |
| Sep 22 2017 |
12299 |
459.62 |
| Sep 22 2017 |
15074 |
483.86 |
| Sep 22 2017 |
16778 |
457.51 |
| Sep 15 2017 |
12372 |
459.62 |
| Sep 15 2017 |
15064 |
483.86 |
| Sep 15 2017 |
16854 |
457.51 |
| Sep 08 2017 |
14976 |
483.86 |
| Sep 08 2017 |
12396 |
459.62 |
| Sep 08 2017 |
16977 |
457.51 |
| Sep 01 2017 |
12569 |
459.62 |
| Sep 01 2017 |
15026 |
483.86 |
| Sep 01 2017 |
17052 |
457.51 |
| Aug 25 2017 |
12597 |
459.62 |
| Aug 25 2017 |
15359 |
483.86 |
| Aug 25 2017 |
17422 |
457.51 |
| Aug 18 2017 |
12638 |
459.62 |
| Aug 18 2017 |
15411 |
483.86 |
| Aug 18 2017 |
17526 |
457.51 |
| Aug 11 2017 |
12591 |
459.62 |
| Aug 11 2017 |
15473 |
483.86 |
| Aug 11 2017 |
17559 |
457.51 |
| Aug 04 2017 |
12753 |
459.62 |
| Aug 04 2017 |
15548 |
483.86 |
| Aug 04 2017 |
17756 |
457.51 |
| Jul 28 2017 |
12787 |
459.62 |
| Jul 28 2017 |
15650 |
483.86 |
| Jul 28 2017 |
17875 |
457.51 |
| Jul 21 2017 |
15708 |
483.86 |
| Jul 21 2017 |
12867 |
459.62 |
| Jul 21 2017 |
17986 |
457.51 |
| Jul 14 2017 |
12558 |
455.83 |
| Jul 14 2017 |
15804 |
483.86 |
| Jul 14 2017 |
19328 |
467.04 |
| Jul 07 2017 |
12642 |
455.83 |
| Jul 07 2017 |
15864 |
483.86 |
| Jul 07 2017 |
19402 |
467.04 |
| Jun 30 2017 |
15899 |
483.86 |
| Jun 30 2017 |
12709 |
455.83 |
| Jun 30 2017 |
19471 |
467.04 |
| Jun 23 2017 |
16098 |
483.86 |
| Jun 23 2017 |
13758 |
455.83 |
| Jun 23 2017 |
19606 |
467.04 |
| Jun 16 2017 |
13842 |
455.83 |
| Jun 16 2017 |
16143 |
483.86 |
| Jun 16 2017 |
19624 |
467.04 |
| Jun 09 2017 |
16028 |
483.86 |
| Jun 09 2017 |
13944 |
455.83 |
| Jun 09 2017 |
19499 |
467.04 |
| Jun 02 2017 |
16388 |
483.86 |
| Jun 02 2017 |
13986 |
455.83 |
| Jun 02 2017 |
19764 |
467.04 |
| May 26 2017 |
14069 |
455.83 |
| May 26 2017 |
16425 |
483.86 |
| May 26 2017 |
19820 |
467.04 |
| May 19 2017 |
14080 |
455.83 |
| May 19 2017 |
16876 |
483.86 |
| May 19 2017 |
20053 |
467.04 |
| May 12 2017 |
17454 |
489.18 |
| May 12 2017 |
13170 |
445.37 |
| May 12 2017 |
17185 |
446.11 |
| May 05 2017 |
12694 |
440.39 |
| May 05 2017 |
16036 |
474.46 |
| May 05 2017 |
18327 |
454.02 |
| Apr 28 2017 |
10958 |
425.9 |
| Apr 28 2017 |
15928 |
474.46 |
| Apr 28 2017 |
14796 |
430.54 |
| Apr 21 2017 |
10438 |
419.33 |
| Apr 21 2017 |
18572 |
499.82 |
| Apr 21 2017 |
16182 |
439.45 |
| Apr 14 2017 |
18303 |
494.87 |
| Apr 14 2017 |
9192 |
499.26 |
| Apr 14 2017 |
12140 |
434.53 |
| Apr 14 2017 |
17184 |
445.94 |
| Apr 07 2017 |
12109 |
433.39 |
| Apr 07 2017 |
9210 |
499.26 |
| Apr 07 2017 |
18112 |
494.87 |
| Apr 07 2017 |
16809 |
445.03 |
| Mar 31 2017 |
9559 |
499.26 |
| Mar 31 2017 |
12406 |
433.39 |
| Mar 31 2017 |
18119 |
494.87 |
| Mar 31 2017 |
17052 |
445.03 |
| Mar 24 2017 |
17767 |
494.87 |
| Mar 24 2017 |
9310 |
499.26 |
| Mar 24 2017 |
12269 |
433.39 |
| Mar 24 2017 |
16807 |
445.03 |
| Mar 17 2017 |
9474 |
499.26 |
| Mar 17 2017 |
13802 |
447.05 |
| Mar 17 2017 |
18030 |
494.87 |
| Mar 17 2017 |
21060 |
475.02 |
| Mar 10 2017 |
13946 |
447.05 |
| Mar 10 2017 |
9334 |
499.26 |
| Mar 10 2017 |
18020 |
494.87 |
| Mar 10 2017 |
21103 |
475.02 |
| Mar 03 2017 |
13842 |
447.05 |
| Mar 03 2017 |
9375 |
499.26 |
| Mar 03 2017 |
17851 |
494.87 |
| Mar 03 2017 |
21011 |
475.02 |
| Feb 24 2017 |
9501 |
499.26 |
| Feb 24 2017 |
13794 |
447.05 |
| Feb 24 2017 |
18046 |
494.87 |
| Feb 24 2017 |
21040 |
475.02 |
| Feb 17 2017 |
9391 |
499.26 |
| Feb 17 2017 |
13608 |
447.05 |
| Feb 17 2017 |
18004 |
494.87 |
| Feb 17 2017 |
21029 |
475.02 |
| Feb 10 2017 |
13651 |
447.05 |
| Feb 10 2017 |
9530 |
499.26 |
| Feb 10 2017 |
18233 |
494.87 |
| Feb 10 2017 |
21117 |
475.02 |
| Feb 03 2017 |
18179 |
494.87 |
| Feb 03 2017 |
13657 |
447.05 |
| Feb 03 2017 |
9486 |
499.26 |
| Feb 03 2017 |
21105 |
475.02 |
| Jan 27 2017 |
9468 |
499.26 |
| Jan 27 2017 |
13682 |
447.05 |
| Jan 27 2017 |
18160 |
494.87 |
| Jan 27 2017 |
21111 |
475.02 |
| Jan 20 2017 |
9490 |
499.26 |
| Jan 20 2017 |
13654 |
447.05 |
| Jan 20 2017 |
18104 |
494.87 |
| Jan 20 2017 |
21056 |
475.02 |
| Jan 13 2017 |
18071 |
494.87 |
| Jan 13 2017 |
9490 |
499.26 |
| Jan 13 2017 |
13658 |
447.05 |
| Jan 13 2017 |
21039 |
475.02 |
| Jan 06 2017 |
18071 |
494.87 |
| Jan 06 2017 |
13659 |
447.05 |
| Jan 06 2017 |
9490 |
499.26 |
| Jan 06 2017 |
21042 |
475.02 |
| Dec 30 2016 |
13667 |
447.05 |
| Dec 30 2016 |
9484 |
499.26 |
| Dec 30 2016 |
18072 |
494.87 |
| Dec 30 2016 |
21049 |
475.02 |
| Dec 23 2016 |
18072 |
494.87 |
| Dec 23 2016 |
13667 |
447.05 |
| Dec 23 2016 |
9484 |
499.26 |
| Dec 23 2016 |
21049 |
475.02 |
| Dec 16 2016 |
18072 |
494.87 |
| Dec 16 2016 |
9484 |
499.26 |
| Dec 16 2016 |
13662 |
447.05 |
| Dec 16 2016 |
21047 |
475.02 |
| Dec 09 2016 |
9492 |
499.26 |
| Dec 09 2016 |
13667 |
447.05 |
| Dec 09 2016 |
18074 |
494.87 |
| Dec 09 2016 |
21047 |
475.02 |
| Dec 02 2016 |
13667 |
447.05 |
| Dec 02 2016 |
9492 |
499.26 |
| Dec 02 2016 |
18074 |
494.87 |
| Dec 02 2016 |
21047 |
475.02 |
| Nov 25 2016 |
18074 |
494.87 |
| Nov 25 2016 |
9481 |
499.26 |
| Nov 25 2016 |
13664 |
447.05 |
| Nov 25 2016 |
21043 |
475.02 |
| Nov 18 2016 |
9481 |
499.26 |
| Nov 18 2016 |
13664 |
447.05 |
| Nov 18 2016 |
18074 |
494.87 |
| Nov 18 2016 |
21043 |
475.02 |
| Nov 11 2016 |
13664 |
447.05 |
| Nov 11 2016 |
9481 |
499.26 |
| Nov 11 2016 |
18045 |
494.87 |
| Nov 11 2016 |
21026 |
475.02 |
| Nov 04 2016 |
9481 |
499.26 |
| Nov 04 2016 |
13664 |
447.05 |
| Nov 04 2016 |
18045 |
494.87 |
| Nov 04 2016 |
21026 |
475.02 |
| Oct 28 2016 |
18061 |
494.87 |
| Oct 28 2016 |
9469 |
499.26 |
| Oct 28 2016 |
13665 |
447.05 |
| Oct 28 2016 |
21046 |
475.02 |
| Oct 21 2016 |
9469 |
499.26 |
| Oct 21 2016 |
13666 |
447.05 |
| Oct 21 2016 |
18080 |
494.87 |
| Oct 21 2016 |
21065 |
475.02 |
| Oct 14 2016 |
13627 |
447.05 |
| Oct 14 2016 |
9491 |
499.26 |
| Oct 14 2016 |
18090 |
494.87 |
| Oct 14 2016 |
21040 |
475.02 |
| Oct 07 2016 |
18104 |
494.87 |
| Oct 07 2016 |
13645 |
447.05 |
| Oct 07 2016 |
9489 |
499.26 |
| Oct 07 2016 |
21046 |
475.02 |
| Sep 30 2016 |
9533 |
499.26 |
| Sep 30 2016 |
13677 |
447.05 |
| Sep 30 2016 |
18119 |
494.87 |
| Sep 30 2016 |
21069 |
475.02 |
| Sep 23 2016 |
9500 |
499.26 |
| Sep 23 2016 |
13680 |
447.05 |
| Sep 23 2016 |
17902 |
494.87 |
| Sep 23 2016 |
20901 |
475.02 |
| Sep 16 2016 |
9507 |
499.26 |
| Sep 16 2016 |
13756 |
447.05 |
| Sep 16 2016 |
17820 |
494.87 |
| Sep 16 2016 |
20927 |
475.02 |
| Sep 09 2016 |
9618 |
499.26 |
| Sep 09 2016 |
13849 |
447.05 |
| Sep 09 2016 |
17939 |
494.87 |
| Sep 09 2016 |
21020 |
475.02 |
| Sep 02 2016 |
9797 |
499.26 |
| Sep 02 2016 |
14012 |
447.05 |
| Sep 02 2016 |
17996 |
494.87 |
| Sep 02 2016 |
21192 |
475.02 |
| Aug 26 2016 |
14069 |
447.05 |
| Aug 26 2016 |
9544 |
499.26 |
| Aug 26 2016 |
17799 |
494.87 |
| Aug 26 2016 |
20990 |
475.02 |
| Aug 19 2016 |
17832 |
494.87 |
| Aug 19 2016 |
14097 |
447.05 |
| Aug 19 2016 |
9720 |
499.26 |
| Aug 19 2016 |
21001 |
475.02 |
| Aug 12 2016 |
10097 |
499.26 |
| Aug 12 2016 |
14269 |
447.05 |
| Aug 12 2016 |
17856 |
494.87 |
| Aug 12 2016 |
22843 |
475.02 |
| Aug 05 2016 |
14210 |
447.05 |
| Aug 05 2016 |
10174 |
499.26 |
| Aug 05 2016 |
17899 |
494.87 |
| Aug 05 2016 |
22962 |
475.02 |
| Jul 29 2016 |
17777 |
494.87 |
| Jul 29 2016 |
10251 |
499.26 |
| Jul 29 2016 |
14282 |
447.05 |
| Jul 29 2016 |
23154 |
475.02 |
| Jul 22 2016 |
17891 |
494.87 |
| Jul 22 2016 |
10363 |
499.26 |
| Jul 22 2016 |
14490 |
447.05 |
| Jul 22 2016 |
23366 |
475.02 |
| Jun 22 2016 |
18160 |
494.87 |
| Jun 22 2016 |
14773 |
447.05 |
| Jun 22 2016 |
10240 |
499.26 |
| Jun 22 2016 |
24431 |
475.02 |
| Jun 15 2016 |
18404 |
494.87 |
| Jun 15 2016 |
14818 |
447.05 |
| Jun 15 2016 |
10594 |
499.26 |
| Jun 15 2016 |
24677 |
475.02 |
| Jun 08 2016 |
14936 |
447.05 |
| Jun 08 2016 |
10733 |
499.26 |
| Jun 08 2016 |
18501 |
494.87 |
| Jun 08 2016 |
24772 |
475.02 |
| Jun 01 2016 |
10907 |
499.26 |
| Jun 01 2016 |
12715 |
425.48 |
| Jun 01 2016 |
18567 |
494.87 |
| Jun 01 2016 |
21678 |
452.24 |
| May 25 2016 |
12702 |
425.48 |
| May 25 2016 |
10801 |
499.26 |
| May 25 2016 |
18524 |
494.87 |
| May 25 2016 |
21523 |
452.24 |
| May 18 2016 |
10894 |
499.26 |
| May 18 2016 |
12813 |
425.48 |
| May 18 2016 |
18624 |
494.87 |
| May 18 2016 |
21730 |
452.24 |
| May 11 2016 |
18433 |
492.39 |
| May 11 2016 |
13347 |
431.23 |
| May 11 2016 |
10784 |
499.26 |
| May 11 2016 |
24265 |
468.69 |
| May 04 2016 |
10775 |
499.26 |
| May 04 2016 |
13257 |
431.23 |
| May 04 2016 |
18339 |
492.39 |
| May 04 2016 |
24137 |
468.69 |
| Apr 27 2016 |
13493 |
431.23 |
| Apr 27 2016 |
11043 |
499.26 |
| Apr 27 2016 |
18571 |
492.39 |
| Apr 27 2016 |
24463 |
468.69 |
| Apr 20 2016 |
8365 |
382.33 |
| Apr 20 2016 |
11594 |
382.33 |
| Apr 13 2016 |
9359 |
392.74 |
| Apr 13 2016 |
7893 |
431.35 |
| Apr 13 2016 |
10829 |
418.21 |
| Apr 13 2016 |
15620 |
410.65 |
| Apr 06 2016 |
11046 |
418.21 |
| Apr 06 2016 |
9348 |
392.74 |
| Apr 06 2016 |
8027 |
431.35 |
| Apr 06 2016 |
15761 |
410.65 |
| Mar 30 2016 |
10935 |
418.21 |
| Mar 30 2016 |
9276 |
392.74 |
| Mar 30 2016 |
7814 |
431.35 |
| Mar 30 2016 |
15617 |
410.65 |
| Mar 23 2016 |
8102 |
431.35 |
| Mar 23 2016 |
9295 |
392.74 |
| Mar 23 2016 |
11166 |
418.21 |
| Mar 23 2016 |
15765 |
410.65 |
| Mar 16 2016 |
8078 |
431.35 |
| Mar 16 2016 |
13652 |
434.92 |
| Mar 16 2016 |
15395 |
453.07 |
| Mar 16 2016 |
15700 |
410.65 |
| Mar 09 2016 |
8133 |
431.35 |
| Mar 09 2016 |
13605 |
434.92 |
| Mar 09 2016 |
15483 |
453.07 |
| Mar 09 2016 |
15772 |
410.65 |
| Mar 02 2016 |
15276 |
453.07 |
| Mar 02 2016 |
8167 |
431.35 |
| Mar 02 2016 |
13572 |
434.92 |
| Mar 02 2016 |
15667 |
410.65 |
| Feb 24 2016 |
8123 |
431.35 |
| Feb 24 2016 |
13493 |
434.92 |
| Feb 24 2016 |
15244 |
453.07 |
| Feb 24 2016 |
15637 |
410.65 |
| Feb 17 2016 |
13553 |
434.92 |
| Feb 17 2016 |
8205 |
431.35 |
| Feb 17 2016 |
15433 |
453.07 |
| Feb 17 2016 |
15783 |
410.65 |
| Feb 10 2016 |
15349 |
453.07 |
| Feb 10 2016 |
8262 |
431.35 |
| Feb 10 2016 |
13555 |
434.92 |
| Feb 10 2016 |
15778 |
410.65 |
| Feb 03 2016 |
13551 |
434.92 |
| Feb 03 2016 |
8261 |
431.35 |
| Feb 03 2016 |
15345 |
453.07 |
| Feb 03 2016 |
15807 |
410.65 |
| Jan 27 2016 |
13525 |
434.92 |
| Jan 27 2016 |
8261 |
431.35 |
| Jan 27 2016 |
15393 |
453.07 |
| Jan 27 2016 |
15823 |
410.65 |
| Jan 20 2016 |
13553 |
434.92 |
| Jan 20 2016 |
8268 |
431.35 |
| Jan 20 2016 |
15387 |
453.07 |
| Jan 20 2016 |
15830 |
410.65 |
| Jan 13 2016 |
15405 |
453.07 |
| Jan 13 2016 |
13576 |
434.92 |
| Jan 13 2016 |
8268 |
431.35 |
| Jan 13 2016 |
15858 |
410.65 |
| Jan 06 2016 |
8268 |
431.35 |
| Jan 06 2016 |
13588 |
434.92 |
| Jan 06 2016 |
15405 |
453.07 |
| Jan 06 2016 |
15863 |
410.65 |
| Dec 30 2015 |
13590 |
434.92 |
| Dec 30 2015 |
8273 |
431.35 |
| Dec 30 2015 |
15405 |
453.07 |
| Dec 30 2015 |
15858 |
410.65 |
| Dec 23 2015 |
13589 |
434.92 |
| Dec 23 2015 |
8273 |
431.35 |
| Dec 23 2015 |
15404 |
453.07 |
| Dec 23 2015 |
15859 |
410.65 |
| Dec 16 2015 |
8273 |
431.35 |
| Dec 16 2015 |
13589 |
434.92 |
| Dec 16 2015 |
15404 |
453.07 |
| Dec 16 2015 |
15859 |
410.65 |
| Dec 09 2015 |
8273 |
431.35 |
| Dec 09 2015 |
13594 |
434.92 |
| Dec 09 2015 |
15404 |
453.07 |
| Dec 09 2015 |
15864 |
410.65 |
| Dec 02 2015 |
13595 |
434.92 |
| Dec 02 2015 |
8273 |
431.35 |
| Dec 02 2015 |
15405 |
453.07 |
| Dec 02 2015 |
15865 |
410.65 |
| Nov 25 2015 |
15405 |
453.07 |
| Nov 25 2015 |
13595 |
434.92 |
| Nov 25 2015 |
8273 |
431.35 |
| Nov 25 2015 |
15866 |
410.65 |
| Nov 18 2015 |
8273 |
431.35 |
| Nov 18 2015 |
13595 |
434.92 |
| Nov 18 2015 |
15405 |
453.07 |
| Nov 18 2015 |
15865 |
410.65 |
| Nov 11 2015 |
8273 |
431.35 |
| Nov 11 2015 |
13595 |
434.92 |
| Nov 11 2015 |
15384 |
453.07 |
| Nov 11 2015 |
15859 |
410.65 |
| Nov 04 2015 |
15384 |
453.07 |
| Nov 04 2015 |
8273 |
431.35 |
| Nov 04 2015 |
13595 |
434.92 |
| Nov 04 2015 |
15859 |
410.65 |
| Oct 28 2015 |
13571 |
434.92 |
| Oct 28 2015 |
8257 |
431.35 |
| Oct 28 2015 |
15386 |
453.07 |
| Oct 28 2015 |
15842 |
410.65 |
| Oct 21 2015 |
15344 |
453.07 |
| Oct 21 2015 |
8230 |
431.35 |
| Oct 21 2015 |
13585 |
434.92 |
| Oct 21 2015 |
15821 |
410.65 |
| Oct 14 2015 |
15339 |
453.07 |
| Oct 14 2015 |
13600 |
434.92 |
| Oct 14 2015 |
8230 |
431.35 |
| Oct 14 2015 |
15827 |
410.65 |
| Oct 07 2015 |
13574 |
434.92 |
| Oct 07 2015 |
8232 |
431.35 |
| Oct 07 2015 |
15361 |
453.07 |
| Oct 07 2015 |
15831 |
410.65 |
| Sep 30 2015 |
13573 |
434.92 |
| Sep 30 2015 |
8245 |
431.35 |
| Sep 30 2015 |
15375 |
453.07 |
| Sep 30 2015 |
15849 |
410.65 |
| Sep 23 2015 |
8209 |
431.35 |
| Sep 23 2015 |
13561 |
434.92 |
| Sep 23 2015 |
15474 |
453.07 |
| Sep 23 2015 |
15892 |
410.65 |
| Sep 16 2015 |
15326 |
453.07 |
| Sep 16 2015 |
13557 |
434.92 |
| Sep 16 2015 |
8178 |
431.35 |
| Sep 16 2015 |
15829 |
410.65 |
| Sep 09 2015 |
8115 |
431.35 |
| Sep 09 2015 |
13552 |
434.92 |
| Sep 09 2015 |
15289 |
453.07 |
| Sep 09 2015 |
15787 |
410.65 |
| Sep 02 2015 |
8004 |
431.35 |
| Sep 02 2015 |
13464 |
434.92 |
| Sep 02 2015 |
15358 |
453.07 |
| Sep 02 2015 |
15756 |
410.65 |
| Aug 26 2015 |
15528 |
453.07 |
| Aug 26 2015 |
13654 |
434.92 |
| Aug 26 2015 |
8210 |
431.35 |
| Aug 26 2015 |
15919 |
410.65 |
| Aug 19 2015 |
13682 |
434.92 |
| Aug 19 2015 |
8130 |
431.35 |
| Aug 19 2015 |
15732 |
453.07 |
| Aug 19 2015 |
16109 |
410.65 |
| Aug 12 2015 |
13770 |
434.92 |
| Aug 12 2015 |
8193 |
431.35 |
| Aug 12 2015 |
15714 |
453.07 |
| Aug 12 2015 |
16149 |
410.65 |
| Aug 05 2015 |
13724 |
434.92 |
| Aug 05 2015 |
8183 |
431.35 |
| Aug 05 2015 |
15779 |
453.07 |
| Aug 05 2015 |
16130 |
410.65 |
| Jul 29 2015 |
15777 |
453.07 |
| Jul 29 2015 |
13886 |
434.92 |
| Jul 29 2015 |
8104 |
431.35 |
| Jul 29 2015 |
16297 |
410.65 |
| Jul 22 2015 |
13829 |
434.92 |
| Jul 22 2015 |
8168 |
431.35 |
| Jul 22 2015 |
15788 |
453.07 |
| Jul 22 2015 |
16337 |
410.65 |
| Jul 15 2015 |
13932 |
434.92 |
| Jul 15 2015 |
8338 |
431.35 |
| Jul 15 2015 |
16075 |
453.07 |
| Jul 15 2015 |
16466 |
410.65 |
| Jul 08 2015 |
8403 |
431.35 |
| Jul 08 2015 |
13982 |
434.92 |
| Jul 08 2015 |
16183 |
453.07 |
| Jul 08 2015 |
16591 |
410.65 |
| Jul 01 2015 |
14088 |
434.92 |
| Jul 01 2015 |
8495 |
431.35 |
| Jul 01 2015 |
16276 |
453.07 |
| Jul 01 2015 |
16686 |
410.65 |
| Jun 24 2015 |
8487 |
431.35 |
| Jun 24 2015 |
14131 |
434.92 |
| Jun 24 2015 |
16309 |
453.07 |
| Jun 24 2015 |
16757 |
410.65 |
| Jun 17 2015 |
8420 |
431.35 |
| Jun 17 2015 |
14150 |
434.92 |
| Jun 17 2015 |
16230 |
453.07 |
| Jun 17 2015 |
16838 |
410.65 |
| Jun 10 2015 |
16379 |
453.07 |
| Jun 10 2015 |
8461 |
431.35 |
| Jun 10 2015 |
14162 |
434.92 |
| Jun 10 2015 |
16810 |
410.65 |
| Jun 03 2015 |
16829 |
461.21 |
| Jun 03 2015 |
8403 |
431.35 |
| Jun 03 2015 |
16559 |
453.07 |
| Jun 03 2015 |
21249 |
438.04 |
| May 27 2015 |
8275 |
431.35 |
| May 27 2015 |
16808 |
461.21 |
| May 27 2015 |
16408 |
453.07 |
| May 27 2015 |
21075 |
438.04 |
| May 20 2015 |
16481 |
453.07 |
| May 20 2015 |
8268 |
431.35 |
| May 20 2015 |
16844 |
461.21 |
| May 20 2015 |
21126 |
438.04 |
| May 13 2015 |
16773 |
461.21 |
| May 13 2015 |
8276 |
431.35 |
| May 13 2015 |
16655 |
453.07 |
| May 13 2015 |
21150 |
438.04 |
| May 06 2015 |
7801 |
431.35 |
| May 06 2015 |
16508 |
453.07 |
| May 06 2015 |
16422 |
461.21 |
| May 06 2015 |
20811 |
438.04 |
| Apr 29 2015 |
21656 |
519.28 |
| Apr 29 2015 |
23757 |
522.78 |
| Apr 29 2015 |
32534 |
521.03 |
| Apr 22 2015 |
23832 |
522.78 |
| Apr 22 2015 |
21794 |
519.28 |
| Apr 22 2015 |
32697 |
521.03 |
| Apr 15 2015 |
8814 |
445.06 |
| Apr 15 2015 |
19021 |
488.73 |
| Apr 15 2015 |
23334 |
522.78 |
| Apr 15 2015 |
27909 |
486.33 |
| Apr 08 2015 |
23452 |
522.78 |
| Apr 08 2015 |
19297 |
488.73 |
| Apr 08 2015 |
8834 |
445.06 |
| Apr 08 2015 |
28072 |
486.33 |
| Apr 01 2015 |
8784 |
445.06 |
| Apr 01 2015 |
19466 |
488.73 |
| Apr 01 2015 |
23608 |
522.78 |
| Apr 01 2015 |
28615 |
486.33 |
| Mar 25 2015 |
19259 |
488.73 |
| Mar 25 2015 |
22942 |
522.78 |
| Mar 25 2015 |
8695 |
445.06 |
| Mar 25 2015 |
27809 |
486.33 |
| Mar 18 2015 |
16069 |
458.19 |
| Mar 18 2015 |
8280 |
445.06 |
| Mar 18 2015 |
22171 |
451.62 |
| Mar 11 2015 |
16218 |
458.19 |
| Mar 11 2015 |
8617 |
445.06 |
| Mar 11 2015 |
22783 |
451.62 |
| Mar 04 2015 |
8758 |
445.06 |
| Mar 04 2015 |
16446 |
458.19 |
| Mar 04 2015 |
23043 |
451.62 |
| Feb 25 2015 |
8665 |
445.06 |
| Feb 25 2015 |
16332 |
458.19 |
| Feb 25 2015 |
23052 |
451.62 |
| Feb 18 2015 |
8732 |
445.06 |
| Feb 18 2015 |
16418 |
458.19 |
| Feb 18 2015 |
23152 |
451.62 |
| Feb 11 2015 |
16475 |
458.19 |
| Feb 11 2015 |
8793 |
445.06 |
| Feb 11 2015 |
23144 |
451.62 |
| Feb 04 2015 |
16463 |
458.19 |
| Feb 04 2015 |
8808 |
445.06 |
| Feb 04 2015 |
23181 |
451.62 |
| Jan 28 2015 |
8808 |
445.06 |
| Jan 28 2015 |
16509 |
458.19 |
| Jan 28 2015 |
23194 |
451.62 |
| Jan 21 2015 |
8818 |
445.06 |
| Jan 21 2015 |
16485 |
458.19 |
| Jan 21 2015 |
23214 |
451.62 |
| Jan 14 2015 |
8818 |
445.06 |
| Jan 14 2015 |
16477 |
458.19 |
| Jan 14 2015 |
23221 |
451.62 |
| Jan 07 2015 |
16447 |
458.19 |
| Jan 07 2015 |
8818 |
445.06 |
| Jan 07 2015 |
23193 |
451.62 |
| Dec 31 2014 |
16448 |
458.19 |
| Dec 31 2014 |
8848 |
445.06 |
| Dec 31 2014 |
23202 |
451.62 |
| Dec 24 2014 |
16448 |
458.19 |
| Dec 24 2014 |
8848 |
445.06 |
| Dec 24 2014 |
23202 |
451.62 |
| Dec 17 2014 |
8848 |
445.06 |
| Dec 17 2014 |
16431 |
458.19 |
| Dec 17 2014 |
23192 |
451.62 |
| Dec 10 2014 |
8848 |
445.06 |
| Dec 10 2014 |
16431 |
458.19 |
| Dec 10 2014 |
23192 |
451.62 |
| Dec 03 2014 |
8849 |
445.06 |
| Dec 03 2014 |
16431 |
458.19 |
| Dec 03 2014 |
23192 |
451.62 |
| Nov 26 2014 |
16431 |
458.19 |
| Nov 26 2014 |
8849 |
445.06 |
| Nov 26 2014 |
23192 |
451.62 |
| Nov 19 2014 |
8848 |
445.06 |
| Nov 19 2014 |
16431 |
458.19 |
| Nov 19 2014 |
23192 |
451.62 |
| Nov 12 2014 |
16431 |
458.19 |
| Nov 12 2014 |
8848 |
445.06 |
| Nov 12 2014 |
23192 |
451.62 |
| Nov 05 2014 |
8848 |
445.06 |
| Nov 05 2014 |
16431 |
458.19 |
| Nov 05 2014 |
23193 |
451.62 |
| Oct 29 2014 |
16431 |
458.19 |
| Oct 29 2014 |
8848 |
445.06 |
| Oct 29 2014 |
23190 |
451.62 |
| Oct 22 2014 |
8829 |
445.06 |
| Oct 22 2014 |
16372 |
458.19 |
| Oct 22 2014 |
23199 |
451.62 |
| Oct 15 2014 |
16356 |
458.19 |
| Oct 15 2014 |
8823 |
445.06 |
| Oct 15 2014 |
23123 |
451.62 |
| Oct 08 2014 |
16328 |
458.19 |
| Oct 08 2014 |
8816 |
445.06 |
| Oct 08 2014 |
23112 |
451.62 |
| Oct 01 2014 |
16368 |
458.19 |
| Oct 01 2014 |
8826 |
445.06 |
| Oct 01 2014 |
23149 |
451.62 |
| Sep 24 2014 |
8799 |
445.06 |
| Sep 24 2014 |
16300 |
458.19 |
| Sep 24 2014 |
23179 |
451.62 |
| Sep 17 2014 |
8764 |
445.06 |
| Sep 17 2014 |
16382 |
458.19 |
| Sep 17 2014 |
23131 |
451.62 |
| Sep 10 2014 |
8780 |
445.06 |
| Sep 10 2014 |
16221 |
458.19 |
| Sep 10 2014 |
23151 |
451.62 |
| Sep 03 2014 |
8792 |
445.06 |
| Sep 03 2014 |
16247 |
458.19 |
| Sep 03 2014 |
23219 |
451.62 |
| Aug 27 2014 |
16336 |
458.19 |
| Aug 27 2014 |
8638 |
445.06 |
| Aug 27 2014 |
23271 |
451.62 |
| Aug 20 2014 |
16239 |
458.19 |
| Aug 20 2014 |
8611 |
445.06 |
| Aug 20 2014 |
23298 |
451.62 |
| Aug 13 2014 |
8602 |
445.06 |
| Aug 13 2014 |
16314 |
458.19 |
| Aug 13 2014 |
23336 |
451.62 |
| Aug 06 2014 |
8551 |
445.06 |
| Aug 06 2014 |
16375 |
458.19 |
| Aug 06 2014 |
23463 |
451.62 |
| Jul 30 2014 |
16397 |
458.19 |
| Jul 30 2014 |
8675 |
445.06 |
| Jul 30 2014 |
23615 |
451.62 |
| Jul 23 2014 |
16204 |
458.19 |
| Jul 23 2014 |
8477 |
445.06 |
| Jul 23 2014 |
23404 |
451.62 |
| Jul 16 2014 |
16196 |
458.19 |
| Jul 16 2014 |
8588 |
445.06 |
| Jul 16 2014 |
23380 |
451.62 |
| Jul 09 2014 |
8413 |
445.06 |
| Jul 09 2014 |
16334 |
458.19 |
| Jul 09 2014 |
23406 |
451.62 |
| Jul 02 2014 |
16503 |
458.19 |
| Jul 02 2014 |
7708 |
425.7 |
| Jul 02 2014 |
15310 |
441.8 |
| Jul 02 2014 |
21532 |
437.85 |
| Jun 25 2014 |
7537 |
425.7 |
| Jun 25 2014 |
16666 |
458.19 |
| Jun 25 2014 |
15402 |
441.8 |
| Jun 25 2014 |
21619 |
437.85 |
| Jun 18 2014 |
7500 |
425.7 |
| Jun 18 2014 |
16790 |
458.19 |
| Jun 18 2014 |
15455 |
441.8 |
| Jun 18 2014 |
21619 |
437.85 |
| Jun 11 2014 |
12804 |
419.33 |
| Jun 11 2014 |
7105 |
411.02 |
| Jun 11 2014 |
13647 |
425.7 |
| Jun 11 2014 |
16292 |
399.7 |
| Jun 04 2014 |
7194 |
411.02 |
| Jun 04 2014 |
13918 |
425.7 |
| Jun 04 2014 |
12912 |
419.33 |
| Jun 04 2014 |
16404 |
399.7 |
| May 28 2014 |
13911 |
425.7 |
| May 28 2014 |
7267 |
411.02 |
| May 28 2014 |
11129 |
403.71 |
| May 28 2014 |
15305 |
392.12 |
| May 21 2014 |
11150 |
403.71 |
| May 21 2014 |
13997 |
425.7 |
| May 21 2014 |
7266 |
411.02 |
| May 21 2014 |
15378 |
392.12 |
| May 14 2014 |
9583 |
387.23 |
| May 14 2014 |
14078 |
425.7 |
| May 14 2014 |
7403 |
411.02 |
| May 14 2014 |
15472 |
392.12 |
| May 07 2014 |
13569 |
422.52 |
| May 07 2014 |
6214 |
394 |
| May 07 2014 |
9298 |
387.23 |
| May 07 2014 |
12739 |
373.56 |
| Apr 30 2014 |
9657 |
387.23 |
| Apr 30 2014 |
14052 |
422.52 |
| Apr 30 2014 |
6538 |
394 |
| Apr 30 2014 |
13108 |
373.56 |
| Apr 23 2014 |
9897 |
387.23 |
| Apr 23 2014 |
14207 |
422.52 |
| Apr 23 2014 |
6728 |
394 |
| Apr 23 2014 |
13288 |
373.56 |
| Apr 16 2014 |
6650 |
394 |
| Apr 16 2014 |
14105 |
422.52 |
| Apr 16 2014 |
10313 |
390.83 |
| Apr 16 2014 |
13225 |
373.56 |
| Apr 09 2014 |
12428 |
404.56 |
| Apr 09 2014 |
6664 |
394 |
| Apr 09 2014 |
7794 |
362.49 |
| Apr 09 2014 |
13425 |
373.56 |
| Apr 02 2014 |
7811 |
362.49 |
| Apr 02 2014 |
12538 |
404.56 |
| Apr 02 2014 |
6484 |
394 |
| Apr 02 2014 |
13140 |
373.56 |
| Mar 26 2014 |
6464 |
394 |
| Mar 26 2014 |
12813 |
404.56 |
| Mar 26 2014 |
7691 |
362.49 |
| Mar 26 2014 |
13166 |
373.56 |
| Mar 19 2014 |
6567 |
394 |
| Mar 19 2014 |
12887 |
404.56 |
| Mar 19 2014 |
7680 |
362.49 |
| Mar 19 2014 |
13219 |
373.56 |
| Mar 12 2014 |
12904 |
404.56 |
| Mar 12 2014 |
6573 |
394 |
| Mar 12 2014 |
7708 |
362.49 |
| Mar 12 2014 |
13249 |
373.56 |
| Mar 05 2014 |
7624 |
362.49 |
| Mar 05 2014 |
12911 |
404.56 |
| Mar 05 2014 |
6526 |
394 |
| Mar 05 2014 |
13192 |
373.56 |
| Feb 26 2014 |
12927 |
404.56 |
| Feb 26 2014 |
6574 |
394 |
| Feb 26 2014 |
7639 |
362.49 |
| Feb 26 2014 |
13218 |
373.56 |
| Feb 19 2014 |
6607 |
394 |
| Feb 19 2014 |
12963 |
404.56 |
| Feb 19 2014 |
7677 |
362.49 |
| Feb 19 2014 |
13249 |
373.56 |
| Feb 12 2014 |
7665 |
362.49 |
| Feb 12 2014 |
12974 |
404.56 |
| Feb 12 2014 |
6662 |
394 |
| Feb 12 2014 |
13260 |
373.56 |
| Feb 05 2014 |
6658 |
394 |
| Feb 05 2014 |
13071 |
404.56 |
| Feb 05 2014 |
7710 |
362.49 |
| Feb 05 2014 |
13344 |
373.56 |
| Jan 29 2014 |
13142 |
404.56 |
| Jan 29 2014 |
6658 |
394 |
| Jan 29 2014 |
7683 |
362.49 |
| Jan 29 2014 |
13368 |
373.56 |
| Jan 22 2014 |
6665 |
394 |
| Jan 22 2014 |
13118 |
404.56 |
| Jan 22 2014 |
7666 |
362.49 |
| Jan 22 2014 |
13319 |
373.56 |
| Jan 15 2014 |
6665 |
394 |
| Jan 15 2014 |
13154 |
404.56 |
| Jan 15 2014 |
7671 |
362.49 |
| Jan 15 2014 |
13350 |
373.56 |
| Jan 08 2014 |
13166 |
404.56 |
| Jan 08 2014 |
6665 |
394 |
| Jan 08 2014 |
7648 |
362.49 |
| Jan 08 2014 |
13333 |
373.56 |
| Jan 01 2014 |
13169 |
404.56 |
| Jan 01 2014 |
6665 |
394 |
| Jan 01 2014 |
7648 |
362.49 |
| Jan 01 2014 |
13334 |
373.56 |
| Dec 25 2013 |
7648 |
362.49 |
| Dec 25 2013 |
6682 |
394 |
| Dec 25 2013 |
13169 |
404.56 |
| Dec 25 2013 |
13334 |
373.56 |
| Dec 18 2013 |
6682 |
394 |
| Dec 18 2013 |
13169 |
404.56 |
| Dec 18 2013 |
7648 |
362.49 |
| Dec 18 2013 |
13334 |
373.56 |
| Dec 11 2013 |
6684 |
394 |
| Dec 11 2013 |
13169 |
404.56 |
| Dec 11 2013 |
7648 |
362.49 |
| Dec 11 2013 |
13335 |
373.56 |
| Dec 04 2013 |
7649 |
362.49 |
| Dec 04 2013 |
13169 |
404.56 |
| Dec 04 2013 |
6684 |
394 |
| Dec 04 2013 |
13336 |
373.56 |
| Nov 27 2013 |
7649 |
362.49 |
| Nov 27 2013 |
13169 |
404.56 |
| Nov 27 2013 |
6684 |
394 |
| Nov 27 2013 |
13336 |
373.56 |
| Nov 20 2013 |
13169 |
404.56 |
| Nov 20 2013 |
6685 |
394 |
| Nov 20 2013 |
7649 |
362.49 |
| Nov 20 2013 |
13337 |
373.56 |
| Nov 13 2013 |
7649 |
362.49 |
| Nov 13 2013 |
13169 |
404.56 |
| Nov 13 2013 |
6685 |
394 |
| Nov 13 2013 |
13337 |
373.56 |
| Nov 06 2013 |
7649 |
362.49 |
| Nov 06 2013 |
6685 |
394 |
| Nov 06 2013 |
13170 |
404.56 |
| Nov 06 2013 |
13337 |
373.56 |
| Oct 30 2013 |
6685 |
394 |
| Oct 30 2013 |
13169 |
404.56 |
| Oct 30 2013 |
7649 |
362.49 |
| Oct 30 2013 |
13336 |
373.56 |
| Oct 23 2013 |
13169 |
404.56 |
| Oct 23 2013 |
6685 |
394 |
| Oct 23 2013 |
7647 |
362.49 |
| Oct 23 2013 |
13335 |
373.56 |
| Oct 16 2013 |
7679 |
362.49 |
| Oct 16 2013 |
13146 |
404.56 |
| Oct 16 2013 |
6058 |
381.65 |
| Oct 16 2013 |
13332 |
373.56 |
| Oct 09 2013 |
6026 |
381.65 |
| Oct 09 2013 |
13143 |
404.56 |
| Oct 09 2013 |
7634 |
362.49 |
| Oct 09 2013 |
13267 |
373.56 |
| Oct 02 2013 |
13134 |
404.56 |
| Oct 02 2013 |
6065 |
381.65 |
| Oct 02 2013 |
7643 |
362.49 |
| Oct 02 2013 |
13272 |
373.56 |
| Sep 25 2013 |
13052 |
404.56 |
| Sep 25 2013 |
6047 |
381.65 |
| Sep 25 2013 |
7613 |
362.49 |
| Sep 25 2013 |
13234 |
373.56 |
| Sep 18 2013 |
7551 |
362.49 |
| Sep 18 2013 |
13001 |
404.56 |
| Sep 18 2013 |
6008 |
381.65 |
| Sep 18 2013 |
13121 |
373.56 |
| Sep 11 2013 |
5920 |
381.65 |
| Sep 11 2013 |
12918 |
404.56 |
| Sep 11 2013 |
7559 |
362.49 |
| Sep 11 2013 |
13063 |
373.56 |
| Sep 04 2013 |
12948 |
404.56 |
| Sep 04 2013 |
5967 |
381.65 |
| Sep 04 2013 |
7620 |
362.49 |
| Sep 04 2013 |
13120 |
373.56 |
| Aug 28 2013 |
7605 |
362.49 |
| Aug 28 2013 |
7801 |
414.98 |
| Aug 28 2013 |
12939 |
404.56 |
| Aug 28 2013 |
13119 |
373.56 |
| Aug 21 2013 |
7796 |
414.98 |
| Aug 21 2013 |
13000 |
404.56 |
| Aug 21 2013 |
7643 |
362.49 |
| Aug 21 2013 |
13179 |
373.56 |
| Aug 14 2013 |
13088 |
404.56 |
| Aug 14 2013 |
7348 |
414.98 |
| Aug 14 2013 |
7689 |
362.49 |
| Aug 14 2013 |
12942 |
373.56 |
| Aug 07 2013 |
7441 |
414.98 |
| Aug 07 2013 |
13294 |
404.56 |
| Aug 07 2013 |
7682 |
362.49 |
| Aug 07 2013 |
13069 |
373.56 |
| Jul 31 2013 |
7450 |
414.98 |
| Jul 31 2013 |
13414 |
404.56 |
| Jul 31 2013 |
7794 |
362.49 |
| Jul 31 2013 |
13157 |
373.56 |
| Jul 24 2013 |
13568 |
404.56 |
| Jul 24 2013 |
7374 |
412.91 |
| Jul 24 2013 |
7711 |
362.49 |
| Jul 24 2013 |
13237 |
373.56 |
| Jul 17 2013 |
13621 |
404.56 |
| Jul 17 2013 |
7288 |
412.91 |
| Jul 17 2013 |
7737 |
362.49 |
| Jul 17 2013 |
13271 |
373.56 |
| Jul 10 2013 |
7785 |
362.49 |
| Jul 10 2013 |
13750 |
404.56 |
| Jul 10 2013 |
7455 |
412.91 |
| Jul 10 2013 |
13414 |
373.56 |
| Jul 03 2013 |
13881 |
404.56 |
| Jul 03 2013 |
7352 |
412.91 |
| Jul 03 2013 |
7833 |
362.49 |
| Jul 03 2013 |
13379 |
373.56 |
| Jun 26 2013 |
7231 |
412.91 |
| Jun 26 2013 |
14158 |
404.56 |
| Jun 26 2013 |
7821 |
362.49 |
| Jun 26 2013 |
13547 |
373.56 |
| Jun 19 2013 |
8067 |
364.16 |
| Jun 19 2013 |
7803 |
428.53 |
| Jun 19 2013 |
14658 |
408.07 |
| Jun 19 2013 |
10690 |
349.66 |
| Jun 12 2013 |
8142 |
364.16 |
| Jun 12 2013 |
14731 |
408.07 |
| Jun 12 2013 |
8073 |
428.53 |
| Jun 12 2013 |
10845 |
349.66 |
| Jun 05 2013 |
7726 |
428.53 |
| Jun 05 2013 |
15513 |
417.75 |
| Jun 05 2013 |
10214 |
386.52 |
| Jun 05 2013 |
13259 |
370.42 |
| May 29 2013 |
10122 |
386.52 |
| May 29 2013 |
11448 |
377.71 |
| May 29 2013 |
7679 |
428.53 |
| May 29 2013 |
13224 |
370.04 |
| May 22 2013 |
10354 |
386.52 |
| May 22 2013 |
7714 |
428.53 |
| May 22 2013 |
11623 |
377.71 |
| May 22 2013 |
13492 |
370.04 |
| May 15 2013 |
12893 |
389.3 |
| May 15 2013 |
7562 |
428.53 |
| May 15 2013 |
10237 |
384.97 |
| May 15 2013 |
13506 |
370.04 |
| May 08 2013 |
12838 |
389.3 |
| May 08 2013 |
7314 |
428.53 |
| May 08 2013 |
10255 |
384.97 |
| May 08 2013 |
13448 |
370.04 |
| May 01 2013 |
10519 |
384.97 |
| May 01 2013 |
11606 |
375.96 |
| May 01 2013 |
7419 |
428.53 |
| May 01 2013 |
13608 |
370.04 |
| Apr 24 2013 |
11602 |
375.96 |
| Apr 24 2013 |
7333 |
428.53 |
| Apr 24 2013 |
10239 |
384.97 |
| Apr 24 2013 |
13603 |
370.04 |
| Apr 17 2013 |
7479 |
428.53 |
| Apr 17 2013 |
13674 |
396.54 |
| Apr 17 2013 |
12363 |
406.36 |
| Apr 17 2013 |
17152 |
396.1 |
| Apr 10 2013 |
13480 |
396.54 |
| Apr 10 2013 |
7463 |
428.53 |
| Apr 10 2013 |
10957 |
392.59 |
| Apr 10 2013 |
17049 |
396.1 |
| Apr 03 2013 |
10966 |
392.59 |
| Apr 03 2013 |
7406 |
428.53 |
| Apr 03 2013 |
13424 |
396.54 |
| Apr 03 2013 |
17022 |
396.1 |
| Mar 27 2013 |
7546 |
428.53 |
| Mar 27 2013 |
13437 |
396.54 |
| Mar 27 2013 |
11219 |
392.59 |
| Mar 27 2013 |
17126 |
396.1 |
| Mar 20 2013 |
7058 |
428.53 |
| Mar 20 2013 |
13226 |
396.54 |
| Mar 20 2013 |
11179 |
392.59 |
| Mar 20 2013 |
17085 |
396.1 |
| Mar 13 2013 |
11111 |
428.62 |
| Mar 13 2013 |
5374 |
428.53 |
| Mar 13 2013 |
17080 |
396.1 |
| Oct 19 2012 |
12487 |
403.44 |
| Oct 19 2012 |
6665 |
428.53 |
| Oct 19 2012 |
13340 |
422.54 |
| Oct 19 2012 |
19560 |
421.81 |
| Sep 23 2012 |
13216 |
422.54 |
| Sep 23 2012 |
6574 |
428.53 |
| Sep 23 2012 |
12430 |
403.44 |
| Sep 23 2012 |
19434 |
421.81 |
| Aug 31 2012 |
5446 |
408.76 |
| Aug 31 2012 |
12132 |
403.44 |
| Aug 31 2012 |
12683 |
422.54 |
| Aug 31 2012 |
19170 |
422.83 |
| Aug 24 2012 |
12550 |
422.54 |
| Aug 24 2012 |
5380 |
408.76 |
| Aug 24 2012 |
11998 |
403.44 |
| Aug 24 2012 |
19016 |
422.83 |
| Aug 10 2012 |
5159 |
408.76 |
| Aug 10 2012 |
11621 |
403.44 |
| Aug 10 2012 |
11470 |
414.02 |
| Aug 10 2012 |
18233 |
420.23 |
| Aug 03 2012 |
11247 |
414.02 |
| Aug 03 2012 |
4977 |
408.76 |
| Aug 03 2012 |
11419 |
403.44 |
| Aug 03 2012 |
18019 |
420.23 |
| Jul 27 2012 |
10771 |
409.37 |
| Jul 27 2012 |
11093 |
403.44 |
| Jul 27 2012 |
16011 |
406.83 |
| Jul 06 2012 |
10587 |
403.44 |
| Jul 06 2012 |
10407 |
409.87 |
| Jul 06 2012 |
16328 |
412.68 |
| Jun 22 2012 |
10429 |
415.99 |
| Jun 22 2012 |
10147 |
408.55 |
| Jun 22 2012 |
15097 |
408.39 |
| Jun 15 2012 |
10433 |
415.99 |
| Jun 15 2012 |
10013 |
408.55 |
| Jun 15 2012 |
15525 |
408.39 |
| Jun 08 2012 |
10405 |
415.99 |
| Jun 08 2012 |
9828 |
408.55 |
| Jun 08 2012 |
15384 |
408.39 |
| Jun 01 2012 |
10780 |
429.77 |
| Jun 01 2012 |
9837 |
408.55 |
| Jun 01 2012 |
16598 |
420.23 |
| May 25 2012 |
5973 |
368.92 |
| May 25 2012 |
8645 |
399.67 |
| May 25 2012 |
13174 |
398.72 |
| May 18 2012 |
6081 |
368.92 |
| May 18 2012 |
8731 |
399.67 |
| May 18 2012 |
13341 |
398.72 |
| May 11 2012 |
8540 |
399.67 |
| May 11 2012 |
13894 |
403.69 |
| May 04 2012 |
7901 |
399.67 |
| May 04 2012 |
13569 |
403.69 |
| Apr 27 2012 |
7031 |
399.67 |
| Apr 27 2012 |
13246 |
403.69 |
| Apr 13 2012 |
4804 |
378.9 |
| Apr 13 2012 |
4063 |
437.46 |
| Apr 13 2012 |
12747 |
408.56 |
| Apr 06 2012 |
4365 |
378.9 |
| Apr 06 2012 |
3704 |
437.46 |
| Apr 06 2012 |
12450 |
408.56 |
| Mar 27 2012 |
3915 |
437.46 |
| Mar 27 2012 |
14826 |
437.46 |
| Sep 23 2011 |
6879 |
396.74 |
| Sep 23 2011 |
11017 |
417.1 |
| Sep 16 2011 |
6831 |
396.74 |
| Sep 16 2011 |
10988 |
417.1 |
| Sep 10 2011 |
6674 |
396.74 |
| Sep 10 2011 |
10758 |
417.1 |
| Sep 02 2011 |
6648 |
396.74 |
| Sep 02 2011 |
10658 |
417.1 |
| Aug 26 2011 |
6648 |
396.74 |
| Aug 26 2011 |
10654 |
417.1 |
| Aug 19 2011 |
6373 |
396.74 |
| Aug 19 2011 |
9896 |
417.1 |
| Aug 12 2011 |
6222 |
396.74 |
| Aug 12 2011 |
9795 |
417.1 |
| Aug 05 2011 |
6150 |
396.74 |
| Aug 05 2011 |
9684 |
417.1 |
| Jul 29 2011 |
6102 |
396.74 |
| Jul 29 2011 |
9589 |
417.1 |
| Jul 22 2011 |
5692 |
396.74 |
| Jul 22 2011 |
9131 |
417.1 |
| Jul 15 2011 |
5413 |
396.74 |
| Jul 15 2011 |
8765 |
417.1 |
| Jul 08 2011 |
4863 |
396.74 |
| Jul 08 2011 |
8295 |
417.1 |
| Jul 01 2011 |
3540 |
396.74 |
| Jul 01 2011 |
6614 |
417.1 |
| Jun 17 2011 |
3280 |
396.74 |
| Jun 17 2011 |
5513 |
396.74 |
| Jun 10 2011 |
3537 |
396.74 |
| Jun 10 2011 |
5613 |
396.74 |
| Jun 03 2011 |
3280 |
396.74 |
| Jun 03 2011 |
5290 |
396.74 |
| May 29 2011 |
3212 |
396.74 |
| May 29 2011 |
5318 |
396.74 |
| May 06 2011 |
2976 |
396.74 |
| May 06 2011 |
5448 |
396.74 |
| Oct 15 2010 |
7269 |
438.65 |
| Oct 15 2010 |
10255 |
438.65 |
| Aug 15 2010 |
7018 |
438.65 |
| Aug 15 2010 |
9992 |
438.65 |
| Aug 01 2010 |
6507 |
438.65 |
| Aug 01 2010 |
9543 |
438.65 |
| Jul 15 2010 |
6247 |
438.65 |
| Jul 15 2010 |
8965 |
438.65 |
| Jul 01 2010 |
6365 |
438.65 |
| Jul 01 2010 |
9351 |
438.65 |
| Jun 15 2010 |
6023 |
438.65 |
| Jun 15 2010 |
8922 |
438.65 |
| Jun 01 2010 |
5267 |
438.65 |
| Jun 01 2010 |
8293 |
438.65 |
| May 27 2010 |
4658 |
438.65 |
| May 27 2010 |
7586 |
438.65 |
| May 15 2010 |
4887 |
438.65 |
| May 15 2010 |
7772 |
438.65 |
| Apr 30 2010 |
4484 |
438.65 |
| Apr 30 2010 |
7470 |
438.65 |
