Dec 08 2022 |
3315 |
370.56 |
Dec 01 2022 |
3400 |
373.03 |
Nov 24 2022 |
3400 |
373.03 |
Nov 17 2022 |
3406 |
373.03 |
Nov 10 2022 |
3446 |
373.03 |
Nov 03 2022 |
3433 |
373.03 |
Oct 27 2022 |
3438 |
373.03 |
Oct 20 2022 |
1655 |
369.81 |
Oct 13 2022 |
1738 |
375.25 |
Oct 06 2022 |
1730 |
375.25 |
Sep 29 2022 |
1720 |
375.25 |
Sep 22 2022 |
1693 |
373.69 |
Sep 15 2022 |
1706 |
373.69 |
Sep 08 2022 |
1656 |
373.69 |
Sep 01 2022 |
1670 |
373.69 |
Aug 25 2022 |
1680 |
373.69 |
Aug 18 2022 |
1682 |
373.69 |
Aug 11 2022 |
1682 |
373.69 |
Aug 04 2022 |
1682 |
373.69 |
Jul 28 2022 |
1693 |
373.69 |
Jul 21 2022 |
1688 |
373.69 |
Jul 14 2022 |
1688 |
373.69 |
Jul 07 2022 |
1681 |
373.69 |
Jun 30 2022 |
1681 |
373.69 |
Jun 23 2022 |
1658 |
373.69 |
Jun 16 2022 |
1660 |
373.69 |
Jun 09 2022 |
1269 |
373.69 |
Jun 02 2022 |
1136 |
373.69 |
May 26 2022 |
1134 |
373.69 |
May 19 2022 |
1131 |
373.69 |
May 12 2022 |
1131 |
373.69 |
May 05 2022 |
1086 |
373.69 |
Apr 28 2022 |
1086 |
373.69 |
Apr 21 2022 |
1062 |
373.69 |
Apr 14 2022 |
1029 |
373.69 |
Apr 07 2022 |
1029 |
373.69 |
Mar 31 2022 |
1029 |
373.69 |
Mar 24 2022 |
1012 |
373.69 |
Mar 17 2022 |
1003 |
373.69 |
Mar 10 2022 |
1019 |
373.69 |
Mar 03 2022 |
1026 |
373.69 |
Feb 24 2022 |
1024 |
373.69 |
Feb 17 2022 |
1008 |
373.69 |
Feb 10 2022 |
1008 |
373.69 |
Feb 03 2022 |
1028 |
373.69 |
Jan 27 2022 |
1033 |
373.69 |
Jan 20 2022 |
1037 |
373.69 |
Jan 13 2022 |
1037 |
373.69 |
Jan 06 2022 |
1007 |
369.69 |
Dec 30 2021 |
1007 |
369.69 |
Dec 23 2021 |
1007 |
369.69 |
Dec 16 2021 |
1007 |
369.69 |
Dec 09 2021 |
1011 |
368.65 |
Dec 02 2021 |
1016 |
368.65 |
Nov 25 2021 |
1016 |
368.65 |
Nov 18 2021 |
1025 |
368.65 |
Nov 11 2021 |
1034 |
368.65 |
Nov 04 2021 |
1034 |
368.65 |
Oct 28 2021 |
1041 |
368.65 |
Oct 21 2021 |
1049 |
368.65 |
Oct 14 2021 |
1058 |
368.65 |
Oct 07 2021 |
1074 |
368.65 |
Sep 30 2021 |
1094 |
368.65 |
Sep 23 2021 |
1131 |
368.65 |
Sep 16 2021 |
1226 |
368.65 |
Sep 09 2021 |
1277 |
368.65 |
Sep 02 2021 |
1307 |
368.65 |
Aug 26 2021 |
1310 |
368.65 |
Aug 19 2021 |
1338 |
368.65 |
Aug 12 2021 |
1366 |
368.65 |
Aug 05 2021 |
1374 |
368.65 |
Jul 29 2021 |
1428 |
368.65 |
Jul 22 2021 |
1487 |
368.65 |
Jul 15 2021 |
1526 |
368.65 |
Jul 08 2021 |
1549 |
368.65 |
Jul 01 2021 |
1576 |
368.65 |
Jun 24 2021 |
1585 |
368.65 |
Jun 01 2021 |
1652 |
368.65 |
May 01 2021 |
1785 |
368.65 |
Apr 01 2021 |
1954 |
368.65 |
Mar 01 2021 |
2200 |
368.65 |
Feb 01 2021 |
2180 |
368.65 |
Jan 01 2021 |
2166 |
368.65 |
Dec 01 2020 |
6175 |
391.93 |
Nov 01 2020 |
2225 |
371.24 |
Oct 01 2020 |
2550 |
386.38 |
Sep 01 2020 |
2658 |
386.77 |
Aug 01 2020 |
7406 |
391.93 |
Jul 01 2020 |
2998 |
386.77 |
Apr 01 2020 |
3919 |
386.77 |
Mar 01 2020 |
3992 |
386.77 |
Feb 01 2020 |
3995 |
386.77 |
Jan 01 2020 |
8459 |
391.93 |
Dec 01 2019 |
10214 |
409.57 |