Apr 24 2024 |
1031 |
278.91 |
Apr 17 2024 |
1030 |
278.91 |
Apr 10 2024 |
1032 |
278.91 |
Apr 03 2024 |
1033 |
278.91 |
Mar 27 2024 |
991 |
278.91 |
Mar 21 2024 |
987 |
278.91 |
Mar 14 2024 |
975 |
278.91 |
Mar 07 2024 |
975 |
278.91 |
Feb 29 2024 |
973 |
278.91 |
Feb 22 2024 |
973 |
278.91 |
Feb 15 2024 |
978 |
278.91 |
Feb 08 2024 |
973 |
278.91 |
Feb 01 2024 |
982 |
278.91 |
Jan 25 2024 |
991 |
278.91 |
Jan 18 2024 |
991 |
278.91 |
Jan 11 2024 |
985 |
278.91 |
Jan 04 2024 |
985 |
278.91 |
Dec 28 2023 |
984 |
278.91 |
Dec 21 2023 |
984 |
278.91 |
Dec 14 2023 |
984 |
278.91 |
Dec 07 2023 |
1196 |
293.75 |
Nov 30 2023 |
1217 |
293.75 |
Nov 23 2023 |
1236 |
293.75 |
Nov 16 2023 |
1261 |
293.75 |
Nov 09 2023 |
1241 |
293.75 |
Nov 02 2023 |
1233 |
293.75 |
Oct 26 2023 |
1240 |
293.75 |
Oct 19 2023 |
1229 |
293.75 |
Oct 12 2023 |
1207 |
293.75 |
Oct 05 2023 |
1210 |
293.75 |
Sep 28 2023 |
1238 |
293.75 |
Sep 21 2023 |
1241 |
293.75 |
Sep 14 2023 |
1249 |
293.75 |
Mar 09 2023 |
2871 |
359.7 |
Mar 02 2023 |
2880 |
359.7 |
Feb 23 2023 |
1828 |
393.69 |
Feb 16 2023 |
1855 |
393.69 |
Feb 09 2023 |
1855 |
393.69 |
Feb 02 2023 |
1861 |
393.69 |
Jan 26 2023 |
1869 |
393.69 |
Jan 19 2023 |
1745 |
383.7 |
Jan 12 2023 |
1347 |
350.7 |
Jan 05 2023 |
1347 |
350.7 |
Dec 29 2022 |
1347 |
350.7 |
Dec 22 2022 |
1347 |
350.7 |
Dec 15 2022 |
1347 |
350.7 |
Dec 08 2022 |
1320 |
348.33 |
Dec 01 2022 |
1330 |
348.21 |
Nov 24 2022 |
1330 |
348.21 |
Nov 17 2022 |
1341 |
348.21 |
Nov 10 2022 |
1348 |
348.21 |
Nov 03 2022 |
1336 |
348.21 |
Oct 27 2022 |
1340 |
348.21 |
Oct 20 2022 |
1348 |
348.21 |
Oct 13 2022 |
1358 |
348.21 |
Oct 06 2022 |
1356 |
348.21 |
Sep 29 2022 |
1342 |
348.21 |
Sep 22 2022 |
1332 |
348.21 |
Sep 15 2022 |
1342 |
348.21 |
Sep 08 2022 |
1311 |
348.21 |
Sep 01 2022 |
1324 |
348.21 |
Aug 25 2022 |
1335 |
348.21 |
Aug 18 2022 |
1337 |
348.21 |
Aug 11 2022 |
1336 |
348.21 |
Aug 04 2022 |
1336 |
348.21 |
Jul 28 2022 |
1344 |
348.21 |
Jul 21 2022 |
1342 |
348.21 |
Jul 14 2022 |
1342 |
348.21 |
Jul 07 2022 |
1334 |
348.21 |
Jun 30 2022 |
1334 |
348.21 |
Jun 23 2022 |
1315 |
348.21 |
Jun 16 2022 |
1316 |
348.21 |
Jun 09 2022 |
983 |
348.21 |
Jun 02 2022 |
879 |
348.21 |
May 26 2022 |
879 |
348.21 |
May 19 2022 |
875 |
348.21 |
May 12 2022 |
875 |
348.21 |
May 05 2022 |
830 |
348.21 |
Apr 28 2022 |
830 |
348.21 |
Apr 21 2022 |
815 |
348.21 |
Apr 14 2022 |
784 |
348.21 |
Apr 07 2022 |
784 |
348.21 |
Mar 31 2022 |
784 |
348.21 |
Mar 24 2022 |
766 |
348.21 |
Mar 17 2022 |
762 |
348.21 |
Mar 10 2022 |
775 |
348.21 |
Mar 03 2022 |
781 |
348.21 |
Feb 24 2022 |
775 |
348.21 |
Feb 17 2022 |
759 |
348.21 |
Feb 10 2022 |
759 |
348.21 |
Feb 03 2022 |
777 |
348.21 |
Jan 27 2022 |
784 |
348.21 |
Jan 20 2022 |
787 |
348.21 |
Jan 13 2022 |
787 |
348.21 |
Jan 06 2022 |
794 |
348.21 |
Dec 30 2021 |
794 |
348.21 |
Dec 23 2021 |
794 |
348.21 |
Dec 16 2021 |
794 |
348.21 |
Dec 09 2021 |
801 |
348.21 |
Dec 02 2021 |
808 |
348.21 |
Nov 25 2021 |
808 |
348.21 |
Nov 18 2021 |
811 |
348.21 |
Nov 11 2021 |
818 |
348.21 |
Nov 04 2021 |
818 |
348.21 |
Oct 28 2021 |
825 |
348.21 |
Oct 21 2021 |
827 |
348.21 |
Oct 14 2021 |
833 |
348.21 |
Oct 07 2021 |
851 |
348.21 |
Sep 30 2021 |
867 |
348.21 |
Sep 23 2021 |
905 |
348.21 |
Sep 16 2021 |
968 |
348.21 |
Sep 09 2021 |
992 |
348.21 |
Sep 02 2021 |
1020 |
348.21 |
Aug 26 2021 |
1029 |
348.21 |
Aug 19 2021 |
1061 |
348.21 |
Aug 12 2021 |
1087 |
348.21 |
Aug 05 2021 |
1093 |
348.21 |
Jul 29 2021 |
1133 |
348.21 |
Jul 22 2021 |
1188 |
348.21 |
Jul 15 2021 |
1218 |
348.21 |
Jul 08 2021 |
1235 |
348.21 |
Jul 01 2021 |
1252 |
348.21 |
Jun 24 2021 |
1267 |
348.21 |
Jun 01 2021 |
1321 |
348.21 |
May 01 2021 |
1575 |
355.73 |
Apr 01 2021 |
1715 |
355.73 |
Mar 01 2021 |
1770 |
348.21 |
Feb 01 2021 |
1812 |
350.5 |
Jan 01 2021 |
1945 |
357.68 |
Dec 01 2020 |
5820 |
386.25 |
Nov 01 2020 |
2227 |
371.45 |
Oct 01 2020 |
2884 |
401.86 |
Sep 01 2020 |
3044 |
403.93 |
Jul 01 2020 |
3424 |
403.93 |
Apr 01 2020 |
4442 |
403.93 |
Mar 01 2020 |
4527 |
403.93 |
Feb 01 2020 |
10749 |
416.07 |