| Apr 15 2024 |
6504 |
469.06 |
| Apr 15 2024 |
8842 |
492.59 |
| Apr 15 2024 |
11974 |
448.23 |
| Apr 10 2024 |
6390 |
469.06 |
| Apr 10 2024 |
8812 |
492.59 |
| Apr 10 2024 |
11901 |
448.23 |
| Apr 03 2024 |
6435 |
469.06 |
| Apr 03 2024 |
8793 |
492.59 |
| Apr 03 2024 |
11904 |
448.23 |
| Mar 27 2024 |
6528 |
469.06 |
| Mar 27 2024 |
8936 |
503.8 |
| Mar 27 2024 |
12009 |
450.02 |
| Mar 21 2024 |
5947 |
442.15 |
| Mar 21 2024 |
8960 |
503.8 |
| Mar 21 2024 |
11316 |
436.39 |
| Mar 14 2024 |
6383 |
469.06 |
| Mar 14 2024 |
8740 |
490.53 |
| Mar 14 2024 |
11718 |
446.16 |
| Mar 07 2024 |
6413 |
469.06 |
| Mar 07 2024 |
8791 |
490.53 |
| Mar 07 2024 |
11752 |
446.16 |
| Feb 29 2024 |
6554 |
469.06 |
| Feb 29 2024 |
8800 |
490.53 |
| Feb 29 2024 |
11836 |
446.16 |
| Feb 22 2024 |
6198 |
455.53 |
| Feb 22 2024 |
8957 |
503.8 |
| Feb 22 2024 |
11959 |
450.02 |
| Feb 15 2024 |
6209 |
455.53 |
| Feb 15 2024 |
8985 |
503.8 |
| Feb 15 2024 |
11951 |
450.02 |
| Feb 08 2024 |
6195 |
455.53 |
| Feb 08 2024 |
8986 |
503.8 |
| Feb 08 2024 |
11907 |
450.02 |
| Feb 01 2024 |
6020 |
455.53 |
| Feb 01 2024 |
9209 |
519.87 |
| Feb 01 2024 |
2952 |
354.16 |
| Feb 01 2024 |
11801 |
450.02 |
| Jan 25 2024 |
5995 |
455.53 |
| Jan 25 2024 |
9223 |
519.87 |
| Jan 25 2024 |
2977 |
354.16 |
| Jan 25 2024 |
11790 |
450.02 |
| Jan 18 2024 |
5995 |
455.53 |
| Jan 18 2024 |
9229 |
519.87 |
| Jan 18 2024 |
2974 |
354.16 |
| Jan 18 2024 |
11790 |
450.02 |
| Jan 11 2024 |
5995 |
455.53 |
| Jan 11 2024 |
9228 |
519.87 |
| Jan 11 2024 |
2831 |
377.93 |
| Jan 11 2024 |
11793 |
450.02 |
| Jan 04 2024 |
5995 |
455.53 |
| Jan 04 2024 |
9231 |
519.87 |
| Jan 04 2024 |
2831 |
377.93 |
| Jan 04 2024 |
11784 |
450.02 |
| Dec 28 2023 |
5995 |
455.53 |
| Dec 28 2023 |
9236 |
519.87 |
| Dec 28 2023 |
2819 |
377.93 |
| Dec 28 2023 |
11782 |
450.02 |
| Dec 21 2023 |
5995 |
455.53 |
| Dec 21 2023 |
9236 |
519.87 |
| Dec 21 2023 |
2819 |
377.93 |
| Dec 21 2023 |
11782 |
450.02 |
| Dec 14 2023 |
5995 |
455.53 |
| Dec 14 2023 |
9232 |
519.87 |
| Dec 14 2023 |
2819 |
377.93 |
| Dec 14 2023 |
11782 |
450.02 |
| Dec 07 2023 |
5995 |
455.53 |
| Dec 07 2023 |
9232 |
519.87 |
| Dec 07 2023 |
2802 |
377.93 |
| Dec 07 2023 |
11783 |
450.02 |
| Nov 30 2023 |
5981 |
455.53 |
| Nov 30 2023 |
9228 |
519.87 |
| Nov 30 2023 |
2513 |
377.93 |
| Nov 30 2023 |
11778 |
450.02 |
| Nov 23 2023 |
5981 |
455.53 |
| Nov 23 2023 |
9228 |
519.87 |
| Nov 23 2023 |
2468 |
377.93 |
| Nov 23 2023 |
11778 |
450.02 |
| Nov 16 2023 |
5981 |
455.53 |
| Nov 16 2023 |
9227 |
519.87 |
| Nov 16 2023 |
2174 |
377.93 |
| Nov 16 2023 |
11767 |
450.02 |
| Nov 09 2023 |
5982 |
455.53 |
| Nov 09 2023 |
9225 |
519.87 |
| Nov 09 2023 |
2071 |
377.93 |
| Nov 09 2023 |
11766 |
450.02 |
| Nov 02 2023 |
5982 |
455.53 |
| Nov 02 2023 |
9225 |
519.87 |
| Nov 02 2023 |
2064 |
377.93 |
| Nov 02 2023 |
11766 |
450.02 |
| Oct 26 2023 |
9685 |
515.95 |
| Oct 26 2023 |
9274 |
519.87 |
| Oct 26 2023 |
1996 |
377.93 |
| Oct 26 2023 |
13995 |
518.3 |
| Oct 19 2023 |
9705 |
515.95 |
| Oct 19 2023 |
9273 |
519.87 |
| Oct 19 2023 |
2002 |
377.93 |
| Oct 19 2023 |
13931 |
518.3 |
| Oct 12 2023 |
9668 |
515.95 |
| Oct 12 2023 |
9292 |
519.87 |
| Oct 12 2023 |
2014 |
377.93 |
| Oct 12 2023 |
13934 |
518.3 |
| Oct 05 2023 |
9561 |
515.95 |
| Oct 05 2023 |
9288 |
519.87 |
| Oct 05 2023 |
2002 |
377.93 |
| Oct 05 2023 |
13742 |
518.3 |
| Sep 28 2023 |
9472 |
515.95 |
| Sep 28 2023 |
9291 |
519.87 |
| Sep 28 2023 |
1963 |
377.93 |
| Sep 28 2023 |
13871 |
518.3 |
| Sep 21 2023 |
10624 |
552.5 |
| Sep 21 2023 |
9297 |
519.87 |
| Sep 21 2023 |
1953 |
377.93 |
| Sep 21 2023 |
14035 |
528.03 |
| Sep 14 2023 |
10709 |
552.5 |
| Sep 14 2023 |
9311 |
519.87 |
| Sep 14 2023 |
1987 |
377.93 |
| Sep 14 2023 |
14093 |
528.03 |
| Sep 07 2023 |
10925 |
552.5 |
| Sep 07 2023 |
9333 |
519.87 |
| Sep 07 2023 |
1969 |
377.93 |
| Sep 07 2023 |
14160 |
528.03 |
| Aug 31 2023 |
10881 |
552.5 |
| Aug 31 2023 |
9419 |
519.87 |
| Aug 31 2023 |
1969 |
377.93 |
| Aug 31 2023 |
14222 |
528.03 |
| Aug 24 2023 |
10956 |
552.5 |
| Aug 24 2023 |
9359 |
519.87 |
| Aug 24 2023 |
1981 |
377.93 |
| Aug 24 2023 |
14077 |
528.03 |
| Aug 17 2023 |
10953 |
552.5 |
| Aug 17 2023 |
9389 |
519.87 |
| Aug 17 2023 |
2004 |
377.93 |
| Aug 17 2023 |
14138 |
528.03 |
| Aug 10 2023 |
10930 |
552.5 |
| Aug 10 2023 |
9368 |
519.87 |
| Aug 10 2023 |
2006 |
377.93 |
| Aug 10 2023 |
14172 |
528.03 |
| Aug 03 2023 |
10925 |
552.5 |
| Aug 03 2023 |
9327 |
519.87 |
| Aug 03 2023 |
2011 |
377.93 |
| Aug 03 2023 |
14134 |
528.03 |
| Jul 27 2023 |
10932 |
552.5 |
| Jul 27 2023 |
9311 |
519.87 |
| Jul 27 2023 |
2021 |
377.93 |
| Jul 27 2023 |
14140 |
528.03 |
| Jul 20 2023 |
10973 |
552.5 |
| Jul 20 2023 |
9357 |
519.87 |
| Jul 20 2023 |
1954 |
377.93 |
| Jul 20 2023 |
14057 |
528.03 |
| Jul 13 2023 |
11000 |
552.5 |
| Jul 13 2023 |
7302 |
490.24 |
| Jul 13 2023 |
1968 |
377.93 |
| Jul 13 2023 |
13728 |
510.99 |
| Jul 06 2023 |
11047 |
552.5 |
| Jul 06 2023 |
7352 |
490.24 |
| Jul 06 2023 |
1852 |
377.93 |
| Jul 06 2023 |
13770 |
510.99 |
| Jun 29 2023 |
11041 |
552.5 |
| Jun 29 2023 |
7411 |
490.24 |
| Jun 29 2023 |
1762 |
377.93 |
| Jun 29 2023 |
13748 |
510.99 |
| Jun 22 2023 |
11051 |
552.5 |
| Jun 22 2023 |
7467 |
490.24 |
| Jun 22 2023 |
1779 |
377.93 |
| Jun 22 2023 |
13707 |
510.99 |
| Jun 15 2023 |
10745 |
552.5 |
| Jun 15 2023 |
7523 |
490.24 |
| Jun 15 2023 |
1624 |
377.93 |
| Jun 15 2023 |
13781 |
510.99 |
| Jun 08 2023 |
10743 |
552.5 |
| Jun 08 2023 |
7515 |
490.24 |
| Jun 08 2023 |
1621 |
377.93 |
| Jun 08 2023 |
13846 |
510.99 |
| Jun 01 2023 |
10841 |
552.5 |
| Jun 01 2023 |
7520 |
490.24 |
| Jun 01 2023 |
1592 |
377.93 |
| Jun 01 2023 |
13875 |
510.99 |
| May 25 2023 |
10800 |
552.5 |
| May 25 2023 |
7337 |
486.08 |
| May 25 2023 |
1492 |
377.93 |
| May 25 2023 |
12826 |
519.29 |
| May 18 2023 |
10895 |
552.5 |
| May 18 2023 |
7338 |
486.08 |
| May 18 2023 |
1481 |
377.93 |
| May 18 2023 |
12867 |
519.29 |
| May 11 2023 |
10956 |
552.5 |
| May 11 2023 |
7275 |
486.08 |
| May 11 2023 |
1553 |
377.93 |
| May 11 2023 |
12875 |
519.29 |
| May 04 2023 |
10845 |
552.5 |
| May 04 2023 |
7150 |
486.08 |
| May 04 2023 |
1549 |
377.93 |
| May 04 2023 |
12603 |
519.29 |
| Apr 27 2023 |
10607 |
552.5 |
| Apr 27 2023 |
1653 |
377.93 |
| Apr 27 2023 |
14144 |
552.5 |
| Apr 20 2023 |
10550 |
552.5 |
| Apr 20 2023 |
1516 |
377.93 |
| Apr 20 2023 |
14152 |
552.5 |
| Apr 13 2023 |
10532 |
552.5 |
| Apr 13 2023 |
1506 |
377.93 |
| Apr 13 2023 |
14145 |
552.5 |
| Apr 06 2023 |
10230 |
552.5 |
| Apr 06 2023 |
1520 |
377.93 |
| Apr 06 2023 |
13794 |
552.5 |
| Mar 30 2023 |
9999 |
552.5 |
| Mar 30 2023 |
1473 |
377.93 |
| Mar 30 2023 |
13414 |
552.5 |
| Mar 23 2023 |
10052 |
552.5 |
| Mar 23 2023 |
1526 |
377.93 |
| Mar 23 2023 |
13409 |
552.5 |
| Mar 16 2023 |
9962 |
552.5 |
| Mar 16 2023 |
1532 |
377.93 |
| Mar 16 2023 |
13326 |
552.5 |
| Mar 09 2023 |
1969 |
414.76 |
| Mar 02 2023 |
2008 |
414.76 |
| Feb 23 2023 |
1746 |
387.75 |
| Feb 16 2023 |
1769 |
387.75 |
| Feb 09 2023 |
1769 |
387.75 |
| Feb 02 2023 |
1774 |
387.75 |
| Jan 26 2023 |
1783 |
387.75 |
| Jan 19 2023 |
1800 |
387.75 |
| Jan 12 2023 |
1671 |
376.36 |
| Jan 05 2023 |
1671 |
376.36 |
| Dec 29 2022 |
1671 |
376.36 |
| Dec 22 2022 |
1671 |
376.36 |
| Dec 15 2022 |
1671 |
376.36 |
| Dec 08 2022 |
1682 |
376.36 |
| Dec 01 2022 |
1702 |
376.36 |
| Nov 24 2022 |
1702 |
376.36 |
| Nov 17 2022 |
1719 |
376.36 |
| Nov 10 2022 |
1733 |
376.36 |
| Nov 03 2022 |
1718 |
376.36 |
| Oct 27 2022 |
1731 |
376.36 |
| Oct 20 2022 |
1742 |
376.36 |
| Oct 13 2022 |
1754 |
376.36 |
| Oct 06 2022 |
1746 |
376.36 |
| Sep 29 2022 |
1737 |
376.36 |
| Sep 22 2022 |
1729 |
376.36 |
| Sep 15 2022 |
1742 |
376.36 |
| Sep 08 2022 |
1691 |
376.36 |
| Sep 01 2022 |
1706 |
376.36 |
| Aug 25 2022 |
1717 |
376.36 |
| Aug 18 2022 |
1719 |
376.36 |
| Aug 11 2022 |
1719 |
376.36 |
| Aug 04 2022 |
1719 |
376.36 |
| Jul 28 2022 |
1729 |
376.36 |
| Jul 21 2022 |
1725 |
376.36 |
| Jul 14 2022 |
1725 |
376.36 |
| Jul 07 2022 |
1716 |
376.36 |
| Jun 30 2022 |
1716 |
376.36 |
| Jun 23 2022 |
1691 |
376.36 |
| Jun 16 2022 |
1692 |
376.36 |
| Jun 09 2022 |
1594 |
400.69 |
| Jun 02 2022 |
1479 |
401.82 |
| May 26 2022 |
1475 |
401.82 |
| May 19 2022 |
1470 |
401.82 |
| May 12 2022 |
1470 |
401.82 |
| May 05 2022 |
1423 |
401.82 |
| Apr 28 2022 |
1423 |
401.82 |
| Apr 21 2022 |
1398 |
401.82 |
| Apr 14 2022 |
1347 |
401.82 |
| Apr 07 2022 |
1347 |
401.82 |
| Mar 31 2022 |
1347 |
401.82 |
| Mar 24 2022 |
1323 |
401.82 |
| Mar 17 2022 |
1318 |
401.82 |
| Mar 10 2022 |
1341 |
401.82 |
| Mar 03 2022 |
1351 |
401.82 |
| Feb 24 2022 |
1369 |
401.82 |
| Feb 17 2022 |
1343 |
401.82 |
| Feb 10 2022 |
1343 |
401.82 |
| Feb 03 2022 |
1374 |
401.82 |
| Jan 27 2022 |
1386 |
401.82 |
| Jan 20 2022 |
1390 |
401.82 |
| Jan 13 2022 |
1390 |
401.82 |
| Jan 06 2022 |
1369 |
398.97 |
| Dec 30 2021 |
1369 |
398.97 |
| Dec 23 2021 |
1369 |
398.97 |
| Dec 16 2021 |
1369 |
398.97 |
| Dec 09 2021 |
1379 |
398.97 |
| Dec 02 2021 |
1388 |
398.97 |
| Nov 25 2021 |
1388 |
398.97 |
| Nov 18 2021 |
1396 |
398.97 |
| Nov 11 2021 |
1411 |
398.97 |
| Nov 04 2021 |
1411 |
398.97 |
| Oct 28 2021 |
1421 |
398.97 |
| Oct 21 2021 |
1429 |
398.97 |
| Oct 14 2021 |
1440 |
398.97 |
| Oct 07 2021 |
1466 |
398.97 |
| Sep 30 2021 |
1487 |
398.97 |
| Sep 23 2021 |
1539 |
398.97 |
| Sep 16 2021 |
1728 |
398.97 |
| Sep 09 2021 |
1816 |
398.97 |
| Sep 02 2021 |
1844 |
398.97 |
| Aug 26 2021 |
1845 |
398.97 |
| Aug 19 2021 |
1876 |
398.97 |
| Aug 12 2021 |
1913 |
398.97 |
| Aug 05 2021 |
1921 |
398.97 |
| Jul 29 2021 |
1987 |
398.97 |
| Jul 22 2021 |
2064 |
398.97 |
| Jul 15 2021 |
2119 |
398.97 |
| Jul 08 2021 |
2148 |
398.97 |
| Jul 01 2021 |
2155 |
398.97 |
| Jun 24 2021 |
2168 |
398.97 |
| Jun 01 2021 |
2220 |
398.97 |
| May 01 2021 |
2459 |
405.79 |
| Apr 01 2021 |
2683 |
405.79 |
| Mar 01 2021 |
2735 |
394.71 |
| Feb 01 2021 |
2728 |
396.29 |
| Jan 01 2021 |
2925 |
405.79 |
| Dec 01 2020 |
5951 |
388.64 |
| Nov 01 2020 |
3487 |
426.27 |
| Oct 01 2020 |
3503 |
426.27 |
| Sep 01 2020 |
3635 |
426.27 |
| Aug 01 2020 |
7105 |
388.64 |
| Jul 01 2020 |
4042 |
426.27 |
| Apr 01 2020 |
5201 |
426.27 |
| Mar 01 2020 |
5292 |
426.27 |
| Feb 01 2020 |
5299 |
426.27 |
| Jan 01 2020 |
8143 |
388.64 |
| Dec 01 2019 |
8134 |
388.64 |
| Nov 01 2019 |
6729 |
382.5 |
