Mar 31 2017 |
15588 |
469.5 |
Mar 31 2017 |
20407 |
469.5 |
Mar 24 2017 |
15312 |
469.5 |
Mar 24 2017 |
20123 |
469.5 |
Mar 17 2017 |
15536 |
469.5 |
Mar 17 2017 |
20299 |
469.5 |
Mar 10 2017 |
15525 |
469.5 |
Mar 10 2017 |
20345 |
469.5 |
Mar 03 2017 |
15409 |
469.5 |
Mar 03 2017 |
20253 |
469.5 |
Feb 24 2017 |
15564 |
469.5 |
Feb 24 2017 |
20312 |
469.5 |
Feb 17 2017 |
15535 |
469.5 |
Feb 17 2017 |
20312 |
469.5 |
Feb 10 2017 |
15709 |
469.5 |
Feb 10 2017 |
20404 |
469.5 |
Feb 03 2017 |
15665 |
469.5 |
Feb 03 2017 |
20382 |
469.5 |
Jan 27 2017 |
15660 |
469.5 |
Jan 27 2017 |
20404 |
469.5 |
Jan 20 2017 |
15608 |
469.5 |
Jan 20 2017 |
20352 |
469.5 |
Jan 13 2017 |
15586 |
469.5 |
Jan 13 2017 |
20335 |
469.5 |
Jan 06 2017 |
15586 |
469.5 |
Jan 06 2017 |
20332 |
469.5 |
Dec 30 2016 |
15586 |
469.5 |
Dec 30 2016 |
20336 |
469.5 |
Dec 23 2016 |
15586 |
469.5 |
Dec 23 2016 |
20336 |
469.5 |
Dec 16 2016 |
15586 |
469.5 |
Dec 16 2016 |
20335 |
469.5 |
Dec 09 2016 |
15585 |
469.5 |
Dec 09 2016 |
20335 |
469.5 |
Dec 02 2016 |
15585 |
469.5 |
Dec 02 2016 |
20336 |
469.5 |
Nov 25 2016 |
15585 |
469.5 |
Nov 25 2016 |
20333 |
469.5 |
Nov 18 2016 |
15585 |
469.5 |
Nov 18 2016 |
20333 |
469.5 |
Nov 11 2016 |
15566 |
469.5 |
Nov 11 2016 |
20320 |
469.5 |
Nov 04 2016 |
15566 |
469.5 |
Nov 04 2016 |
20320 |
469.5 |
Oct 28 2016 |
15588 |
469.5 |
Oct 28 2016 |
20339 |
469.5 |
Oct 21 2016 |
15607 |
469.5 |
Oct 21 2016 |
20363 |
469.5 |
Oct 14 2016 |
15610 |
469.5 |
Oct 14 2016 |
20347 |
469.5 |
Oct 07 2016 |
15618 |
469.5 |
Oct 07 2016 |
20353 |
469.5 |
Sep 30 2016 |
15625 |
469.5 |
Sep 30 2016 |
20376 |
469.5 |
Sep 23 2016 |
15442 |
469.5 |
Sep 23 2016 |
20216 |
469.5 |
Sep 16 2016 |
15376 |
469.5 |
Sep 16 2016 |
20236 |
469.5 |
Sep 09 2016 |
15486 |
469.5 |
Sep 09 2016 |
20323 |
469.5 |
Sep 02 2016 |
15528 |
469.5 |
Sep 02 2016 |
20481 |
469.5 |
Aug 26 2016 |
15319 |
469.5 |
Aug 26 2016 |
20276 |
469.5 |
Aug 19 2016 |
15345 |
469.5 |
Aug 19 2016 |
20293 |
469.5 |
Aug 12 2016 |
15352 |
469.5 |
Aug 12 2016 |
22082 |
469.5 |
Aug 05 2016 |
15409 |
469.5 |
Aug 05 2016 |
22210 |
469.5 |
Jul 29 2016 |
15271 |
469.5 |
Jul 29 2016 |
22394 |
469.5 |
Jul 22 2016 |
12234 |
439.82 |
Jul 22 2016 |
18196 |
439.82 |
Jun 22 2016 |
12419 |
439.82 |
Jun 22 2016 |
19228 |
439.82 |
Jun 15 2016 |
12587 |
439.82 |
Jun 15 2016 |
19436 |
439.82 |
Jun 08 2016 |
12628 |
439.82 |
Jun 08 2016 |
19482 |
439.82 |
Jun 01 2016 |
12698 |
439.82 |
Jun 01 2016 |
19786 |
439.82 |
May 25 2016 |
12706 |
439.82 |
May 25 2016 |
19669 |
439.82 |
May 18 2016 |
12799 |
439.82 |
May 18 2016 |
19848 |
439.82 |
May 11 2016 |
12852 |
439.82 |
May 11 2016 |
19851 |
439.82 |
May 04 2016 |
12780 |
439.82 |
May 04 2016 |
19748 |
439.82 |
Apr 27 2016 |
13005 |
439.82 |
Apr 27 2016 |
20043 |
439.82 |
Apr 20 2016 |
12957 |
439.82 |
Apr 20 2016 |
20068 |
439.82 |
Apr 13 2016 |
13266 |
439.82 |
Apr 13 2016 |
20057 |
439.82 |
Apr 06 2016 |
13636 |
440.17 |
Apr 06 2016 |
20342 |
440.17 |
Mar 30 2016 |
10060 |
410.14 |
Mar 30 2016 |
15524 |
410.14 |
Mar 23 2016 |
10269 |
410.14 |
Mar 23 2016 |
15664 |
410.14 |
Mar 16 2016 |
10342 |
410.14 |
Mar 16 2016 |
15593 |
410.14 |
Mar 09 2016 |
10380 |
410.14 |
Mar 09 2016 |
15670 |
410.14 |
Mar 02 2016 |
10236 |
410.14 |
Mar 02 2016 |
15566 |
410.14 |
Feb 24 2016 |
10260 |
410.14 |
Feb 24 2016 |
15537 |
410.14 |
Feb 17 2016 |
10401 |
410.14 |
Feb 17 2016 |
15685 |
410.14 |
Feb 10 2016 |
10390 |
410.14 |
Feb 10 2016 |
15683 |
410.14 |
Feb 03 2016 |
10411 |
410.14 |
Feb 03 2016 |
15711 |
410.14 |
Jan 27 2016 |
10443 |
410.14 |
Jan 27 2016 |
15726 |
410.14 |
Jan 20 2016 |
10435 |
410.14 |
Jan 20 2016 |
15732 |
410.14 |
Jan 13 2016 |
10447 |
410.14 |
Jan 13 2016 |
15759 |
410.14 |
Jan 06 2016 |
10447 |
410.14 |
Jan 06 2016 |
15764 |
410.14 |
Dec 30 2015 |
10447 |
410.14 |
Dec 30 2015 |
15760 |
410.14 |
Dec 23 2015 |
10447 |
410.14 |
Dec 23 2015 |
15761 |
410.14 |
Dec 16 2015 |
10447 |
410.14 |
Dec 16 2015 |
15761 |
410.14 |
Dec 09 2015 |
10447 |
410.14 |
Dec 09 2015 |
15765 |
410.14 |
Dec 02 2015 |
10448 |
410.14 |
Dec 02 2015 |
15766 |
410.14 |
Nov 25 2015 |
10448 |
410.14 |
Nov 25 2015 |
15767 |
410.14 |
Nov 18 2015 |
10447 |
410.14 |
Nov 18 2015 |
15766 |
410.14 |
Nov 11 2015 |
10437 |
410.14 |
Nov 11 2015 |
15760 |
410.14 |
Nov 04 2015 |
10437 |
410.14 |
Nov 04 2015 |
15760 |
410.14 |
Oct 28 2015 |
10438 |
410.14 |
Oct 28 2015 |
15744 |
410.14 |
Oct 21 2015 |
10409 |
410.14 |
Oct 21 2015 |
15728 |
410.14 |
Oct 14 2015 |
10405 |
410.14 |
Oct 14 2015 |
15734 |
410.14 |
Oct 07 2015 |
10425 |
410.14 |
Oct 07 2015 |
15741 |
410.14 |
Sep 30 2015 |
10428 |
410.14 |
Sep 30 2015 |
15760 |
410.14 |
Sep 23 2015 |
10484 |
410.14 |
Sep 23 2015 |
15803 |
410.14 |
Sep 16 2015 |
10378 |
410.14 |
Sep 16 2015 |
15735 |
410.14 |
Sep 09 2015 |
10343 |
410.14 |
Sep 09 2015 |
15693 |
410.14 |
Sep 02 2015 |
10396 |
410.14 |
Sep 02 2015 |
15672 |
410.14 |
Aug 26 2015 |
10552 |
410.14 |
Aug 26 2015 |
15830 |
410.14 |
Aug 19 2015 |
10750 |
410.14 |
Aug 19 2015 |
16022 |
410.14 |
Aug 12 2015 |
10750 |
410.14 |
Aug 12 2015 |
16065 |
410.14 |
Jul 22 2015 |
13899 |
436.78 |
Jul 22 2015 |
20364 |
436.78 |
Jul 15 2015 |
14172 |
436.78 |
Jul 15 2015 |
20510 |
436.78 |
Jul 08 2015 |
14282 |
436.78 |
Jul 08 2015 |
20653 |
436.78 |
Jul 01 2015 |
14363 |
436.78 |
Jul 01 2015 |
20773 |
436.78 |
Jun 24 2015 |
14399 |
436.78 |
Jun 24 2015 |
20840 |
436.78 |
Jun 17 2015 |
14332 |
436.78 |
Jun 17 2015 |
20883 |
436.78 |
Jun 10 2015 |
14465 |
436.78 |
Jun 10 2015 |
20870 |
436.78 |
Jun 03 2015 |
14615 |
436.78 |
Jun 03 2015 |
21033 |
436.78 |
May 27 2015 |
14476 |
436.78 |
May 27 2015 |
20872 |
436.78 |
May 20 2015 |
14545 |
436.78 |
May 20 2015 |
20929 |
436.78 |
May 13 2015 |
14700 |
436.78 |
May 13 2015 |
20959 |
436.78 |
May 06 2015 |
14570 |
436.78 |
May 06 2015 |
20625 |
436.78 |
Apr 29 2015 |
14762 |
436.78 |
Apr 29 2015 |
20873 |
436.78 |
Apr 22 2015 |
14824 |
436.78 |
Apr 22 2015 |
20974 |
436.78 |
Apr 15 2015 |
14603 |
436.78 |
Apr 15 2015 |
20769 |
436.78 |
Apr 08 2015 |
14612 |
436.78 |
Apr 08 2015 |
20865 |
436.78 |
Apr 01 2015 |
14756 |
436.78 |
Apr 01 2015 |
21242 |
436.78 |
Mar 25 2015 |
14294 |
436.78 |
Mar 25 2015 |
20629 |
436.78 |
Mar 18 2015 |
13824 |
436.78 |
Mar 18 2015 |
20098 |
436.78 |
Mar 11 2015 |
14120 |
436.78 |
Mar 11 2015 |
20652 |
436.78 |
Mar 04 2015 |
14340 |
436.78 |
Mar 04 2015 |
20895 |
436.78 |
Feb 25 2015 |
14376 |
436.78 |
Feb 25 2015 |
20885 |
436.78 |
Feb 18 2015 |
14473 |
436.78 |
Feb 18 2015 |
20970 |
436.78 |
Feb 11 2015 |
14494 |
436.78 |
Feb 11 2015 |
20978 |
436.78 |
Feb 04 2015 |
14532 |
436.78 |
Feb 04 2015 |
20994 |
436.78 |
Jan 28 2015 |
14497 |
436.78 |
Jan 28 2015 |
21005 |
436.78 |
Jan 21 2015 |
14505 |
436.78 |
Jan 21 2015 |
21018 |
436.78 |
Jan 14 2015 |
14522 |
436.78 |
Jan 14 2015 |
21019 |
436.78 |
Jan 07 2015 |
14522 |
436.78 |
Jan 07 2015 |
20988 |
436.78 |
Dec 31 2014 |
14522 |
436.78 |
Dec 31 2014 |
20996 |
436.78 |
Dec 24 2014 |
14522 |
436.78 |
Dec 24 2014 |
20996 |
436.78 |
Dec 17 2014 |
14522 |
436.78 |
Dec 17 2014 |
20986 |
436.78 |
Dec 10 2014 |
14522 |
436.78 |
Dec 10 2014 |
20986 |
436.78 |
Dec 03 2014 |
14522 |
436.78 |
Dec 03 2014 |
20986 |
436.78 |
Nov 26 2014 |
14522 |
436.78 |
Nov 26 2014 |
20986 |
436.78 |
Nov 19 2014 |
14522 |
436.78 |
Nov 19 2014 |
20986 |
436.78 |
Nov 12 2014 |
14522 |
436.78 |
Nov 12 2014 |
20986 |
436.78 |
Nov 05 2014 |
14522 |
436.78 |
Nov 05 2014 |
20986 |
436.78 |
Oct 29 2014 |
14517 |
436.78 |
Oct 29 2014 |
20983 |
436.78 |
Oct 22 2014 |
14498 |
436.78 |
Oct 22 2014 |
20991 |
436.78 |
Oct 15 2014 |
14426 |
436.78 |
Oct 15 2014 |
20927 |
436.78 |
Oct 08 2014 |
14433 |
436.78 |
Oct 08 2014 |
20920 |
436.78 |
Oct 01 2014 |
14441 |
436.78 |
Oct 01 2014 |
20944 |
436.78 |
Sep 24 2014 |
14529 |
436.78 |
Sep 24 2014 |
20958 |
436.78 |
Sep 17 2014 |
14424 |
436.78 |
Sep 17 2014 |
20921 |
436.78 |
Sep 10 2014 |
14444 |
436.78 |
Sep 10 2014 |
20938 |
436.78 |
Sep 03 2014 |
14467 |
436.78 |
Sep 03 2014 |
20993 |
436.78 |
Aug 27 2014 |
14366 |
436.78 |
Aug 27 2014 |
21043 |
436.78 |
Aug 20 2014 |
14373 |
436.78 |
Aug 20 2014 |
21054 |
436.78 |
Jun 12 2013 |
7717 |
421.8 |
Jun 12 2013 |
20683 |
421.8 |
Jun 05 2013 |
7380 |
421.8 |
Jun 05 2013 |
20500 |
421.8 |
May 29 2013 |
7339 |
421.8 |
May 29 2013 |
20494 |
421.8 |
May 22 2013 |
7367 |
421.8 |
May 22 2013 |
20886 |
421.8 |
May 15 2013 |
7230 |
421.8 |
May 15 2013 |
20860 |
421.8 |
May 08 2013 |
6987 |
421.8 |
May 08 2013 |
20815 |
421.8 |
May 01 2013 |
7091 |
421.8 |
May 01 2013 |
20967 |
421.8 |
Apr 24 2013 |
7013 |
421.8 |
Apr 24 2013 |
20847 |
421.8 |
Apr 17 2013 |
7156 |
421.8 |
Apr 17 2013 |
20893 |
421.8 |
Apr 10 2013 |
7123 |
421.8 |
Apr 10 2013 |
20751 |
421.8 |
Apr 03 2013 |
7069 |
421.8 |
Apr 03 2013 |
20694 |
421.8 |
Mar 27 2013 |
7209 |
421.8 |
Mar 27 2013 |
20778 |
421.8 |
Mar 20 2013 |
6744 |
421.8 |
Mar 20 2013 |
20744 |
421.8 |
Mar 13 2013 |
5154 |
421.8 |
Mar 13 2013 |
20697 |
421.8 |
Oct 19 2012 |
6388 |
421.8 |
Oct 19 2012 |
19556 |
421.8 |
Sep 23 2012 |
6306 |
421.8 |
Sep 23 2012 |
19430 |
421.8 |
Aug 31 2012 |
5910 |
421.8 |
Aug 31 2012 |
19022 |
421.8 |
Aug 24 2012 |
5831 |
421.8 |
Aug 24 2012 |
18875 |
421.8 |
Aug 10 2012 |
5594 |
421.8 |
Aug 10 2012 |
18461 |
421.8 |
Aug 03 2012 |
5392 |
421.8 |
Aug 03 2012 |
18249 |
421.8 |
Jul 27 2012 |
5073 |
421.8 |
Jul 27 2012 |
17878 |
421.8 |
Jul 06 2012 |
4777 |
421.8 |
Jul 06 2012 |
17460 |
421.8 |
Jun 22 2012 |
4909 |
421.8 |
Jun 22 2012 |
16700 |
421.8 |
Oct 15 2010 |
7547 |
447.27 |
Oct 15 2010 |
10742 |
447.27 |
Aug 15 2010 |
7273 |
447.27 |
Aug 15 2010 |
10472 |
447.27 |
Aug 01 2010 |
6728 |
447.27 |
Aug 01 2010 |
9996 |
447.27 |
Jul 15 2010 |
6463 |
447.27 |
Jul 15 2010 |
9439 |
447.27 |
Jul 01 2010 |
6595 |
447.27 |
Jul 01 2010 |
9816 |
447.27 |
Jun 15 2010 |
6263 |
447.27 |
Jun 15 2010 |
9373 |
447.27 |
Jun 01 2010 |
5488 |
447.27 |
Jun 01 2010 |
8725 |
447.27 |
May 27 2010 |
4866 |
447.27 |
May 27 2010 |
7985 |
447.27 |
May 15 2010 |
5066 |
447.27 |
May 15 2010 |
8163 |
447.27 |
Apr 30 2010 |
4648 |
447.27 |
Apr 30 2010 |
7846 |
447.27 |