| Dec 15 2022 |
1709 |
321.51 |
| Dec 08 2022 |
1882 |
327.37 |
| Dec 01 2022 |
1298 |
345.11 |
| Nov 24 2022 |
1298 |
345.11 |
| Nov 17 2022 |
1327 |
346.33 |
| Nov 10 2022 |
1334 |
346.33 |
| Nov 03 2022 |
1323 |
346.33 |
| Oct 27 2022 |
1326 |
346.33 |
| Oct 20 2022 |
1297 |
343.05 |
| Oct 13 2022 |
1306 |
343.05 |
| Oct 06 2022 |
1303 |
343.05 |
| Sep 29 2022 |
1286 |
343.05 |
| Sep 22 2022 |
1039 |
323.93 |
| Sep 15 2022 |
1020 |
321.5 |
| Sep 08 2022 |
988 |
321.5 |
| Sep 01 2022 |
998 |
321.5 |
| Aug 25 2022 |
1006 |
321.5 |
| Aug 18 2022 |
1007 |
321.5 |
| Aug 11 2022 |
1007 |
321.5 |
| Aug 04 2022 |
1007 |
321.5 |
| Jul 28 2022 |
1013 |
321.5 |
| Jul 21 2022 |
1009 |
321.5 |
| Jul 14 2022 |
1010 |
321.5 |
| Jul 07 2022 |
1001 |
321.5 |
| Jun 30 2022 |
1001 |
321.5 |
| Jun 23 2022 |
986 |
321.5 |
| Jun 16 2022 |
987 |
321.5 |
| Jun 09 2022 |
712 |
321.5 |
| Jun 02 2022 |
623 |
321.5 |
| May 26 2022 |
623 |
321.5 |
| May 19 2022 |
622 |
321.5 |
| May 12 2022 |
622 |
321.5 |
| May 05 2022 |
578 |
321.5 |
| Apr 28 2022 |
578 |
321.5 |
| Apr 21 2022 |
562 |
321.5 |
| Apr 14 2022 |
544 |
321.5 |
| Apr 07 2022 |
544 |
321.5 |
| Mar 31 2022 |
544 |
321.5 |
| Mar 24 2022 |
530 |
321.5 |
| Mar 17 2022 |
527 |
321.5 |
| Mar 10 2022 |
536 |
321.5 |
| Mar 03 2022 |
540 |
321.5 |
| Feb 24 2022 |
532 |
321.5 |
| Feb 17 2022 |
524 |
321.5 |
| Feb 10 2022 |
524 |
321.5 |
| Feb 03 2022 |
530 |
321.5 |
| Jan 27 2022 |
531 |
321.5 |
| Jan 20 2022 |
534 |
321.5 |
| Jan 13 2022 |
534 |
321.5 |
| Jan 06 2022 |
538 |
321.5 |
| Dec 30 2021 |
538 |
321.5 |
| Dec 23 2021 |
538 |
321.5 |
| Dec 16 2021 |
538 |
321.5 |
| Dec 09 2021 |
543 |
321.5 |
| Dec 02 2021 |
547 |
321.5 |
| Nov 25 2021 |
547 |
321.5 |
| Nov 18 2021 |
548 |
321.5 |
| Nov 11 2021 |
552 |
321.5 |
| Nov 04 2021 |
552 |
321.5 |
| Oct 28 2021 |
556 |
321.5 |
| Oct 21 2021 |
559 |
321.5 |
| Oct 14 2021 |
566 |
321.5 |
| Oct 07 2021 |
583 |
321.5 |
| Sep 30 2021 |
592 |
321.5 |
| Sep 23 2021 |
623 |
321.5 |
| Sep 16 2021 |
672 |
321.5 |
| Sep 09 2021 |
695 |
321.5 |
| Sep 02 2021 |
707 |
321.5 |
| Aug 26 2021 |
717 |
321.5 |
| Aug 19 2021 |
744 |
321.5 |
| Aug 12 2021 |
764 |
321.5 |
| Aug 05 2021 |
767 |
321.5 |
| Jul 29 2021 |
795 |
321.5 |
| Jul 22 2021 |
842 |
321.5 |
| Jul 15 2021 |
857 |
321.5 |
| Jul 08 2021 |
864 |
321.5 |
| Jul 01 2021 |
888 |
321.5 |
| Jun 24 2021 |
889 |
321.5 |
| Jun 01 2021 |
956 |
321.5 |
| May 01 2021 |
1056 |
321.5 |
| Apr 01 2021 |
1141 |
321.5 |
| Mar 01 2021 |
1310 |
321.5 |
| Feb 01 2021 |
1305 |
321.5 |
| Jan 01 2021 |
1302 |
321.5 |
| Dec 01 2020 |
2199 |
385.74 |
| Nov 01 2020 |
1399 |
326.71 |
| Oct 01 2020 |
2036 |
360.66 |
| Sep 01 2020 |
2569 |
382.34 |
| Aug 01 2020 |
8333 |
403.61 |
| Jul 01 2020 |
2584 |
368.16 |
| Apr 01 2020 |
3383 |
368.16 |
| Mar 01 2020 |
3451 |
368.16 |
| Feb 01 2020 |
5108 |
354.09 |
