| Apr 24 2024 |
2608 |
373.33 |
| Apr 17 2024 |
2691 |
373.33 |
| Apr 10 2024 |
2658 |
373.33 |
| Apr 03 2024 |
2647 |
373.33 |
| Mar 27 2024 |
2618 |
373.33 |
| Mar 21 2024 |
2623 |
373.33 |
| Mar 14 2024 |
2615 |
373.33 |
| Mar 07 2024 |
2626 |
373.33 |
| Feb 29 2024 |
2632 |
373.33 |
| Feb 22 2024 |
2635 |
373.33 |
| Feb 15 2024 |
2662 |
373.33 |
| Feb 08 2024 |
2670 |
373.33 |
| Feb 01 2024 |
2608 |
371 |
| Jan 25 2024 |
2618 |
371 |
| Jan 18 2024 |
2622 |
371 |
| Jan 11 2024 |
2627 |
371 |
| Jan 04 2024 |
2627 |
371 |
| Dec 28 2023 |
2617 |
371 |
| Dec 21 2023 |
2617 |
371 |
| Dec 14 2023 |
2617 |
371 |
| Dec 07 2023 |
2704 |
374.67 |
| Nov 30 2023 |
2438 |
374.67 |
| Nov 23 2023 |
2396 |
374.67 |
| Nov 16 2023 |
2123 |
374.67 |
| Nov 09 2023 |
2018 |
374.67 |
| Nov 02 2023 |
2012 |
374.67 |
| Oct 26 2023 |
1952 |
374.67 |
| Oct 19 2023 |
1959 |
374.67 |
| Oct 12 2023 |
1971 |
374.67 |
| Oct 05 2023 |
1960 |
374.67 |
| Sep 28 2023 |
1920 |
374.67 |
| Sep 21 2023 |
1913 |
374.67 |
| Sep 14 2023 |
1947 |
374.67 |
| Sep 07 2023 |
1929 |
374.67 |
| Aug 31 2023 |
1929 |
374.67 |
| Aug 24 2023 |
1939 |
374.67 |
| Aug 17 2023 |
1963 |
374.67 |
| Aug 10 2023 |
1964 |
374.67 |
| Aug 03 2023 |
1967 |
374.67 |
| Jul 27 2023 |
1975 |
374.67 |
| Jul 20 2023 |
1910 |
374.67 |
| Jul 13 2023 |
1921 |
374.67 |
| Jul 06 2023 |
1810 |
374.67 |
| Jun 29 2023 |
1715 |
374.67 |
| Jun 22 2023 |
1737 |
374.67 |
| Jun 15 2023 |
1592 |
374.67 |
| Jun 08 2023 |
1588 |
374.67 |
| Jun 01 2023 |
1557 |
374.67 |
| May 25 2023 |
1461 |
374.67 |
| May 18 2023 |
1452 |
374.67 |
| May 11 2023 |
1524 |
374.67 |
| May 04 2023 |
1523 |
374.67 |
| Apr 27 2023 |
1619 |
374.67 |
| Apr 20 2023 |
1483 |
374.67 |
| Apr 13 2023 |
1474 |
374.67 |
| Apr 06 2023 |
1492 |
374.67 |
| Mar 30 2023 |
3330 |
372 |
| Mar 23 2023 |
3345 |
372 |
| Mar 16 2023 |
3333 |
372 |
| Mar 09 2023 |
1439 |
366.31 |
| Mar 02 2023 |
1454 |
366.31 |
| Feb 23 2023 |
2053 |
411.35 |
| Feb 16 2023 |
2087 |
411.35 |
| Feb 09 2023 |
2087 |
411.35 |
| Feb 02 2023 |
2196 |
419.19 |
| Jan 26 2023 |
2208 |
419.19 |
| Jan 19 2023 |
2106 |
410.53 |
| Jan 12 2023 |
1468 |
360.43 |
| Jan 05 2023 |
1468 |
360.43 |
| Dec 29 2022 |
1468 |
360.43 |
| Dec 22 2022 |
1468 |
360.43 |
| Dec 15 2022 |
1469 |
360.43 |
| Dec 08 2022 |
1478 |
360.43 |
| Dec 01 2022 |
1492 |
360.43 |
| Nov 24 2022 |
1492 |
360.43 |
| Nov 17 2022 |
1505 |
360.43 |
| Nov 10 2022 |
1515 |
360.43 |
| Nov 03 2022 |
1506 |
360.43 |
| Oct 27 2022 |
1513 |
360.43 |
| Oct 20 2022 |
1521 |
360.43 |
| Oct 13 2022 |
1531 |
360.43 |
| Oct 06 2022 |
1525 |
360.43 |
| Sep 29 2022 |
1515 |
360.43 |
| Sep 22 2022 |
1505 |
360.43 |
| Sep 15 2022 |
1520 |
360.43 |
| Sep 08 2022 |
1481 |
360.43 |
| Sep 01 2022 |
1494 |
360.43 |
| Aug 25 2022 |
1505 |
360.43 |
| Aug 18 2022 |
1507 |
360.43 |
| Aug 11 2022 |
1508 |
360.43 |
| Aug 04 2022 |
1508 |
360.43 |
| Jul 28 2022 |
1515 |
360.43 |
| Jul 21 2022 |
1514 |
360.43 |
| Jul 14 2022 |
1514 |
360.43 |
| Jul 07 2022 |
1507 |
360.43 |
| Jun 30 2022 |
1507 |
360.43 |
| Jun 23 2022 |
1484 |
360.43 |
| Jun 16 2022 |
1483 |
360.43 |
| Jun 09 2022 |
1120 |
360.43 |
| Jun 02 2022 |
1008 |
360.43 |
| May 26 2022 |
1007 |
360.43 |
| May 19 2022 |
1003 |
360.43 |
| May 12 2022 |
1003 |
360.43 |
| May 05 2022 |
958 |
360.43 |
| Apr 28 2022 |
958 |
360.43 |
| Apr 21 2022 |
941 |
360.43 |
| Apr 14 2022 |
911 |
360.43 |
| Apr 07 2022 |
911 |
360.43 |
| Mar 31 2022 |
911 |
360.43 |
| Mar 24 2022 |
894 |
360.43 |
| Mar 17 2022 |
890 |
360.43 |
| Mar 10 2022 |
903 |
360.43 |
| Mar 03 2022 |
910 |
360.43 |
| Feb 24 2022 |
925 |
362.81 |
| Feb 17 2022 |
903 |
362.81 |
| Feb 10 2022 |
903 |
362.81 |
| Feb 03 2022 |
923 |
362.81 |
| Jan 27 2022 |
928 |
362.81 |
| Jan 20 2022 |
933 |
362.81 |
| Jan 13 2022 |
933 |
362.81 |
| Jan 06 2022 |
941 |
362.81 |
| Dec 30 2021 |
941 |
362.81 |
| Dec 23 2021 |
941 |
362.81 |
| Dec 16 2021 |
941 |
362.81 |
| Dec 09 2021 |
950 |
362.81 |
| Dec 02 2021 |
955 |
362.81 |
| Nov 25 2021 |
955 |
362.81 |
| Nov 18 2021 |
961 |
362.81 |
| Nov 11 2021 |
968 |
362.81 |
| Nov 04 2021 |
968 |
362.81 |
| Oct 28 2021 |
978 |
362.81 |
| Oct 21 2021 |
984 |
362.81 |
| Oct 14 2021 |
994 |
362.81 |
| Oct 07 2021 |
1009 |
362.81 |
| Sep 30 2021 |
1031 |
362.81 |
| Sep 23 2021 |
1071 |
362.81 |
| Sep 16 2021 |
1153 |
362.81 |
| Sep 09 2021 |
1195 |
362.81 |
| Sep 02 2021 |
1223 |
362.81 |
| Aug 26 2021 |
1234 |
362.81 |
| Aug 19 2021 |
1273 |
362.81 |
| Aug 12 2021 |
1299 |
362.81 |
| Aug 05 2021 |
1304 |
362.81 |
| Jul 29 2021 |
1355 |
362.81 |
| Jul 22 2021 |
1415 |
362.81 |
| Jul 15 2021 |
1451 |
362.81 |
| Jul 08 2021 |
1474 |
362.81 |
| Jul 01 2021 |
1497 |
362.81 |
| Jun 24 2021 |
1509 |
362.81 |
| Jun 01 2021 |
1572 |
362.81 |
| May 01 2021 |
2205 |
393.69 |
| Apr 01 2021 |
2414 |
393.69 |
| Mar 01 2021 |
2170 |
367.03 |
| Feb 01 2021 |
2342 |
377.32 |
| Jan 01 2021 |
3102 |
412.71 |
| Dec 01 2020 |
8956 |
438.31 |
| Nov 01 2020 |
3595 |
431.48 |
| Oct 01 2020 |
3755 |
437.68 |
| Sep 01 2020 |
4132 |
448.83 |
| Aug 01 2020 |
10826 |
438.31 |
| Jul 01 2020 |
4576 |
448.83 |
| Apr 01 2020 |
5811 |
448.83 |
| Mar 01 2020 |
5888 |
448.83 |
| Feb 01 2020 |
5895 |
448.83 |
| Jan 01 2020 |
12635 |
438.31 |
| Dec 01 2019 |
12614 |
438.31 |
| Nov 01 2019 |
10507 |
426.62 |
