| Oct 13 2022 |
9736 |
563.85 |
| Oct 06 2022 |
9794 |
563.85 |
| Sep 29 2022 |
9688 |
563.85 |
| Sep 22 2022 |
9440 |
555.17 |
| Sep 15 2022 |
3851 |
555.41 |
| Sep 08 2022 |
3806 |
555.41 |
| Sep 01 2022 |
3842 |
555.41 |
| Aug 25 2022 |
3867 |
555.41 |
| Aug 18 2022 |
3869 |
555.41 |
| Aug 11 2022 |
3871 |
555.41 |
| Aug 04 2022 |
3871 |
555.41 |
| Jul 28 2022 |
3887 |
555.41 |
| Jul 21 2022 |
3944 |
559.97 |
| Jul 14 2022 |
3948 |
559.97 |
| Jul 07 2022 |
3860 |
552.91 |
| Jun 30 2022 |
3860 |
552.91 |
| Jun 23 2022 |
3830 |
552.91 |
| Jun 16 2022 |
3843 |
552.91 |
| Jun 09 2022 |
3100 |
552.91 |
| Jun 02 2022 |
2926 |
552.91 |
| May 26 2022 |
2916 |
552.91 |
| May 19 2022 |
2914 |
552.91 |
| May 12 2022 |
2914 |
552.91 |
| May 05 2022 |
2860 |
552.91 |
| Apr 28 2022 |
2860 |
552.91 |
| Apr 21 2022 |
2804 |
552.91 |
| Apr 14 2022 |
2732 |
552.91 |
| Apr 07 2022 |
2732 |
552.91 |
| Mar 31 2022 |
2732 |
552.91 |
| Mar 24 2022 |
2570 |
552.91 |
| Mar 17 2022 |
2560 |
552.91 |
| Mar 10 2022 |
2609 |
552.91 |
| Mar 03 2022 |
2624 |
552.91 |
| Feb 24 2022 |
2647 |
552.91 |
| Feb 17 2022 |
2609 |
552.91 |
| Feb 10 2022 |
2609 |
552.91 |
| Feb 03 2022 |
2659 |
552.91 |
| Jan 27 2022 |
2681 |
552.91 |
| Jan 20 2022 |
2694 |
552.91 |
| Jan 13 2022 |
2694 |
552.91 |
| Jan 06 2022 |
2723 |
552.91 |
| Dec 30 2021 |
2723 |
552.91 |
| Dec 23 2021 |
2723 |
552.91 |
| Dec 16 2021 |
2723 |
552.91 |
| Dec 09 2021 |
2736 |
552.91 |
| Dec 02 2021 |
2754 |
552.91 |
| Nov 25 2021 |
2754 |
552.91 |
| Nov 18 2021 |
2773 |
552.91 |
| Nov 11 2021 |
2803 |
552.91 |
| Nov 04 2021 |
2803 |
552.91 |
| Oct 28 2021 |
2821 |
552.91 |
| Oct 21 2021 |
2844 |
552.91 |
| Oct 14 2021 |
2881 |
552.91 |
| Oct 07 2021 |
2942 |
552.91 |
| Sep 30 2021 |
2999 |
552.91 |
| Sep 23 2021 |
3070 |
552.91 |
| Sep 16 2021 |
3766 |
552.91 |
| Sep 09 2021 |
4133 |
552.91 |
| Sep 02 2021 |
4324 |
552.91 |
| Aug 26 2021 |
4431 |
552.91 |
| Aug 19 2021 |
4785 |
552.91 |
| Aug 12 2021 |
4996 |
552.91 |
| Aug 05 2021 |
5010 |
552.91 |
| Jul 29 2021 |
5133 |
552.91 |
| Jul 22 2021 |
5220 |
552.91 |
| Jul 15 2021 |
5298 |
552.91 |
| Jul 08 2021 |
5353 |
552.91 |
| Jul 01 2021 |
5335 |
552.91 |
| Jun 24 2021 |
5360 |
552.91 |
| Jun 01 2021 |
5231 |
552.91 |
| May 01 2021 |
5259 |
552.91 |
| Apr 01 2021 |
5706 |
552.91 |
| Mar 01 2021 |
6181 |
552.91 |
| Feb 01 2021 |
6109 |
552.91 |
| Jan 01 2021 |
6055 |
552.91 |
| Dec 01 2020 |
5933 |
590.68 |
| Nov 01 2020 |
6097 |
552.91 |
| Oct 01 2020 |
6428 |
574.82 |
| Sep 01 2020 |
6726 |
585.27 |
| Aug 01 2020 |
6655 |
590.68 |
| Jul 01 2020 |
7575 |
611.74 |
| Apr 01 2020 |
9086 |
611.74 |
| Mar 01 2020 |
9212 |
611.74 |
| Feb 01 2020 |
9240 |
612.59 |
| Jan 01 2020 |
21684 |
620.79 |
| Dec 01 2019 |
21645 |
620.79 |
| Nov 01 2019 |
19832 |
637.15 |
