Mar 28 2024 |
11526 |
789.69 |
Mar 27 2024 |
11526 |
789.69 |
Mar 21 2024 |
11584 |
789.69 |
Mar 14 2024 |
11559 |
789.69 |
Mar 07 2024 |
11974 |
789.69 |
Feb 29 2024 |
11985 |
789.69 |
Feb 22 2024 |
11996 |
789.69 |
Feb 15 2024 |
12213 |
789.69 |
Feb 08 2024 |
12252 |
789.69 |
Feb 01 2024 |
12272 |
789.69 |
Jan 25 2024 |
12279 |
789.69 |
Jan 18 2024 |
12422 |
789.69 |
Jan 11 2024 |
12453 |
789.69 |
Jan 04 2024 |
12453 |
789.69 |
Dec 28 2023 |
12296 |
789.69 |
Dec 21 2023 |
12296 |
789.69 |
Dec 14 2023 |
12296 |
789.69 |
Dec 07 2023 |
12252 |
789.69 |
Nov 30 2023 |
9696 |
789.69 |
Nov 23 2023 |
9483 |
789.69 |
Nov 16 2023 |
7600 |
789.69 |
Nov 09 2023 |
6961 |
789.69 |
Nov 02 2023 |
6922 |
789.69 |
Apr 13 2023 |
9175 |
537.75 |
Apr 06 2023 |
9257 |
537.75 |
Mar 30 2023 |
8700 |
537.75 |
Mar 23 2023 |
8827 |
537.75 |
Mar 16 2023 |
9274 |
593.87 |
Mar 09 2023 |
9360 |
593.87 |
Mar 02 2023 |
3524 |
605.42 |
Feb 23 2023 |
3678 |
605.42 |
Feb 16 2023 |
3790 |
605.42 |
Feb 09 2023 |
3790 |
605.42 |
Feb 02 2023 |
3769 |
599.08 |
Jan 26 2023 |
3797 |
599.08 |
Jan 19 2023 |
3822 |
599.08 |
Jan 12 2023 |
3844 |
599.08 |
Jan 05 2023 |
3844 |
599.08 |
Dec 29 2022 |
3844 |
599.08 |
Dec 22 2022 |
3844 |
599.08 |
Dec 15 2022 |
3852 |
599.08 |
Dec 08 2022 |
3876 |
599.08 |
Dec 01 2022 |
3903 |
599.08 |
Nov 24 2022 |
3903 |
599.08 |
Nov 17 2022 |
3948 |
599.08 |
Nov 10 2022 |
3997 |
599.08 |
Nov 03 2022 |
3963 |
599.08 |
Oct 27 2022 |
3982 |
599.08 |
Oct 20 2022 |
4010 |
599.08 |
Oct 13 2022 |
4033 |
599.08 |
Oct 06 2022 |
3991 |
599.08 |
Sep 29 2022 |
4092 |
599.08 |
Sep 22 2022 |
4103 |
599.08 |
Sep 15 2022 |
4188 |
599.08 |
Sep 08 2022 |
4148 |
599.08 |
Sep 01 2022 |
4184 |
599.08 |
Aug 25 2022 |
4215 |
599.08 |
Aug 18 2022 |
4217 |
599.08 |
Aug 11 2022 |
4219 |
599.08 |
Aug 04 2022 |
4219 |
599.08 |
Jul 28 2022 |
4234 |
599.08 |
Jul 21 2022 |
4243 |
599.08 |
Jul 14 2022 |
4247 |
599.08 |
Jul 07 2022 |
4228 |
599.08 |
Jun 30 2022 |
4228 |
599.08 |
Jun 23 2022 |
4192 |
599.08 |
Jun 16 2022 |
4372 |
619.44 |
Jun 09 2022 |
3489 |
619.44 |
Jun 02 2022 |
3270 |
619.44 |
May 26 2022 |
3258 |
619.44 |
May 19 2022 |
3253 |
619.44 |
May 12 2022 |
3253 |
619.44 |
May 05 2022 |
3200 |
619.44 |
Apr 28 2022 |
3200 |
619.44 |
Apr 21 2022 |
3146 |
619.44 |
Apr 14 2022 |
3074 |
619.44 |
Apr 07 2022 |
3074 |
619.44 |
Mar 31 2022 |
3074 |
619.44 |
Mar 24 2022 |
2855 |
619.44 |
Mar 17 2022 |
2845 |
619.44 |
Mar 10 2022 |
2893 |
619.44 |
Mar 03 2022 |
2908 |
619.44 |
Feb 24 2022 |
2936 |
619.44 |
Feb 17 2022 |
2898 |
619.44 |
Feb 10 2022 |
2898 |
619.44 |
Feb 03 2022 |
2953 |
619.44 |
Jan 27 2022 |
2974 |
619.44 |
Jan 20 2022 |
2987 |
619.44 |
Jan 13 2022 |
2987 |
619.44 |
Jan 06 2022 |
2819 |
573.74 |
Dec 30 2021 |
2819 |
573.74 |
Dec 23 2021 |
2819 |
573.74 |
Dec 16 2021 |
2819 |
573.74 |
Dec 09 2021 |
2834 |
573.74 |
Dec 02 2021 |
2852 |
573.74 |
Nov 25 2021 |
2852 |
573.74 |
Nov 18 2021 |
2871 |
573.74 |
Nov 11 2021 |
2901 |
573.74 |
Nov 04 2021 |
2901 |
573.74 |
Oct 28 2021 |
2917 |
573.74 |
Oct 21 2021 |
2943 |
573.74 |
Oct 14 2021 |
2977 |
573.74 |
Oct 07 2021 |
3042 |
573.74 |
Sep 30 2021 |
3101 |
573.74 |
Sep 23 2021 |
3170 |
573.74 |
Sep 16 2021 |
3930 |
573.74 |
Sep 09 2021 |
4334 |
573.74 |
Sep 02 2021 |
4558 |
573.74 |
Aug 26 2021 |
4673 |
573.74 |
Aug 19 2021 |
5100 |
573.74 |
Aug 12 2021 |
5355 |
573.74 |
Aug 05 2021 |
5369 |
573.74 |
Jul 29 2021 |
5497 |
573.74 |
Jul 22 2021 |
5582 |
573.74 |
Jul 15 2021 |
5660 |
573.74 |
Jul 08 2021 |
5245 |
546.97 |
Jul 01 2021 |
5224 |
546.97 |
Jun 24 2021 |
5249 |
546.97 |
Jun 01 2021 |
5134 |
546.97 |
May 01 2021 |
5280 |
554.34 |
Apr 01 2021 |
5581 |
544.64 |
Mar 01 2021 |
5333 |
508.01 |
Feb 01 2021 |
5398 |
514.15 |
Jan 01 2021 |
5344 |
514.15 |
Dec 01 2020 |
5209 |
543.05 |
Nov 01 2020 |
5381 |
514.15 |
Oct 01 2020 |
5381 |
514.15 |
Sep 01 2020 |
5529 |
514.15 |
Aug 01 2020 |
5914 |
543.05 |
Jul 01 2020 |
6016 |
514.15 |
Apr 01 2020 |
7441 |
514.15 |
Mar 01 2020 |
7551 |
514.15 |
Feb 01 2020 |
7565 |
514.15 |
Jan 01 2020 |
8142 |
543.05 |
Dec 01 2019 |
8126 |
543.05 |
Nov 01 2019 |
8032 |
543.05 |
Oct 01 2019 |
7799 |
543.05 |
Sep 01 2019 |
6261 |
543.05 |
Aug 01 2019 |
5720 |
524.59 |
Jul 01 2019 |
5501 |
527.41 |
Jun 01 2019 |
5151 |
527.41 |
May 01 2019 |
4839 |
527.41 |
Apr 01 2019 |
16331 |
546.49 |