Apr 24 2024 |
1619 |
311.78 |
Apr 17 2024 |
1617 |
311.78 |
Apr 10 2024 |
1619 |
311.78 |
Apr 03 2024 |
1620 |
311.78 |
Mar 27 2024 |
1557 |
311.78 |
Mar 21 2024 |
1555 |
311.78 |
Mar 14 2024 |
1539 |
311.78 |
Mar 07 2024 |
1542 |
311.78 |
Feb 29 2024 |
1540 |
311.78 |
Feb 22 2024 |
1542 |
311.78 |
Feb 15 2024 |
1546 |
311.78 |
Feb 08 2024 |
1543 |
311.78 |
Feb 01 2024 |
1554 |
311.78 |
Jan 25 2024 |
1569 |
311.78 |
Jan 18 2024 |
1568 |
311.78 |
Jan 11 2024 |
1561 |
311.78 |
Jan 04 2024 |
1561 |
311.78 |
Dec 28 2023 |
1573 |
311.78 |
Dec 21 2023 |
1573 |
311.78 |
Dec 14 2023 |
1573 |
311.78 |
Dec 07 2023 |
1570 |
311.78 |
Nov 30 2023 |
1573 |
311.78 |
Nov 23 2023 |
1594 |
311.78 |
Nov 16 2023 |
1628 |
311.78 |
Nov 09 2023 |
1606 |
311.78 |
Nov 02 2023 |
1593 |
311.78 |
Oct 26 2023 |
1603 |
311.78 |
Oct 19 2023 |
1588 |
311.78 |
Oct 12 2023 |
1570 |
311.78 |
Oct 05 2023 |
1574 |
311.78 |
Sep 28 2023 |
1613 |
311.78 |
Sep 21 2023 |
1615 |
311.78 |
Sep 14 2023 |
1634 |
311.78 |
Sep 07 2023 |
1646 |
311.78 |
Aug 31 2023 |
1640 |
311.78 |
Aug 24 2023 |
1644 |
311.78 |
Aug 17 2023 |
1670 |
311.78 |
Aug 10 2023 |
1669 |
311.78 |
Aug 03 2023 |
1667 |
311.78 |
Jul 27 2023 |
1658 |
311.78 |
Jul 20 2023 |
1648 |
311.78 |
Jul 13 2023 |
1671 |
311.78 |
Jul 06 2023 |
1651 |
311.78 |
Jun 29 2023 |
1650 |
311.78 |
Jun 22 2023 |
1725 |
311.78 |
Jun 15 2023 |
2264 |
329.81 |
Jun 08 2023 |
2308 |
329.81 |
Jun 01 2023 |
2295 |
329.81 |
May 25 2023 |
4159 |
381.03 |
May 18 2023 |
4142 |
381.03 |
May 11 2023 |
4312 |
381.03 |
May 04 2023 |
4205 |
381.03 |
Apr 27 2023 |
2062 |
420.7 |
Apr 20 2023 |
1928 |
420.7 |
Apr 13 2023 |
2082 |
438.88 |
Apr 06 2023 |
2248 |
456.63 |
Mar 30 2023 |
2142 |
451.74 |
Mar 23 2023 |
2245 |
451.74 |
Mar 16 2023 |
2275 |
447.54 |
Mar 09 2023 |
2332 |
447.54 |
Mar 02 2023 |
2373 |
447.54 |
Feb 23 2023 |
2480 |
447.54 |
Feb 16 2023 |
2503 |
445.04 |
Feb 09 2023 |
2503 |
445.04 |
Feb 02 2023 |
2513 |
445.04 |
Jan 26 2023 |
2531 |
445.04 |
Jan 19 2023 |
2548 |
445.04 |
Jan 12 2023 |
2564 |
445.04 |
Jan 05 2023 |
2564 |
445.04 |
Dec 29 2022 |
2564 |
445.04 |
Dec 22 2022 |
2564 |
445.04 |
Dec 15 2022 |
2567 |
445.04 |
Dec 08 2022 |
2584 |
445.04 |
Dec 01 2022 |
2604 |
445.04 |
Nov 24 2022 |
2604 |
445.04 |
Nov 17 2022 |
2630 |
445.04 |
Nov 10 2022 |
2659 |
445.04 |
Nov 03 2022 |
2635 |
445.04 |
Oct 27 2022 |
2652 |
445.04 |
Oct 20 2022 |
2673 |
445.04 |
Oct 13 2022 |
2691 |
445.04 |
Oct 06 2022 |
2665 |
445.04 |
Sep 29 2022 |
2688 |
445.04 |
Sep 22 2022 |
2692 |
445.04 |
Sep 15 2022 |
2724 |
445.04 |
Sep 08 2022 |
3064 |
479.09 |
Sep 01 2022 |
3090 |
479.09 |
Aug 25 2022 |
3108 |
479.09 |
Aug 18 2022 |
3110 |
479.09 |
Aug 11 2022 |
3113 |
479.09 |
Aug 04 2022 |
3113 |
479.09 |
Jul 28 2022 |
3127 |
479.09 |
Jul 21 2022 |
3133 |
479.09 |
Jul 14 2022 |
3136 |
479.09 |
Jul 07 2022 |
3123 |
479.09 |
Jun 30 2022 |
3123 |
479.09 |
Jun 23 2022 |
3095 |
479.09 |
Jun 16 2022 |
3068 |
475.71 |
Jun 09 2022 |
2488 |
475.71 |
Jun 02 2022 |
2332 |
475.71 |
May 26 2022 |
2327 |
475.71 |
May 19 2022 |
2326 |
475.71 |
May 12 2022 |
2326 |
475.71 |
May 05 2022 |
2273 |
475.71 |
Apr 28 2022 |
2273 |
475.71 |
Apr 21 2022 |
2228 |
475.71 |
Apr 14 2022 |
2159 |
475.71 |
Apr 07 2022 |
2159 |
475.71 |
Mar 31 2022 |
2159 |
475.71 |
Mar 24 2022 |
2065 |
475.71 |
Mar 17 2022 |
2053 |
475.71 |
Mar 10 2022 |
2094 |
475.71 |
Mar 03 2022 |
2107 |
475.71 |
Feb 24 2022 |
2122 |
475.71 |
Feb 17 2022 |
2089 |
475.71 |
Feb 10 2022 |
2089 |
475.71 |
Feb 03 2022 |
2133 |
475.71 |
Jan 27 2022 |
2151 |
475.71 |
Jan 20 2022 |
2162 |
475.71 |
Jan 13 2022 |
2162 |
475.71 |
Jan 06 2022 |
2190 |
475.71 |
Dec 30 2021 |
2190 |
475.71 |
Dec 23 2021 |
2190 |
475.71 |
Dec 16 2021 |
2190 |
475.71 |
Dec 09 2021 |
2203 |
475.71 |
Dec 02 2021 |
2215 |
475.71 |
Nov 25 2021 |
2215 |
475.71 |
Nov 18 2021 |
2230 |
475.71 |
Nov 11 2021 |
2250 |
475.71 |
Nov 04 2021 |
2250 |
475.71 |
Oct 28 2021 |
2267 |
475.71 |
Oct 21 2021 |
2284 |
475.71 |
Oct 14 2021 |
2307 |
475.71 |
Oct 07 2021 |
2359 |
475.71 |
Sep 30 2021 |
2395 |
475.71 |
Sep 23 2021 |
2461 |
475.71 |
Sep 16 2021 |
2898 |
475.71 |
Sep 09 2021 |
3142 |
475.71 |
Sep 02 2021 |
3257 |
475.71 |
Aug 26 2021 |
3286 |
475.71 |
Aug 19 2021 |
3405 |
475.71 |
Aug 12 2021 |
3484 |
475.71 |
Aug 05 2021 |
3496 |
475.71 |
Jul 29 2021 |
3593 |
475.71 |
Jul 22 2021 |
3674 |
475.71 |
Jul 15 2021 |
3752 |
475.71 |
Jul 08 2021 |
3796 |
475.71 |
Jul 01 2021 |
3804 |
475.71 |
Jun 24 2021 |
3825 |
475.71 |
Jun 01 2021 |
4324 |
501.95 |
May 01 2021 |
4874 |
530.34 |
Apr 01 2021 |
5839 |
559.77 |
Mar 01 2021 |
6317 |
559.77 |
Feb 01 2021 |
6244 |
559.77 |
Jan 01 2021 |
6190 |
559.77 |
Dec 01 2020 |
14193 |
574.17 |
Nov 01 2020 |
6232 |
559.77 |
Oct 01 2020 |
6129 |
556.17 |
Sep 01 2020 |
6266 |
556.17 |
Jul 01 2020 |
6767 |
556.17 |
Apr 01 2020 |
20580 |
581.77 |
Mar 01 2020 |
20570 |
563.54 |
Feb 01 2020 |
20493 |
563.54 |