Aug 31 2023 |
1976 |
323.75 |
Aug 24 2023 |
1988 |
323.75 |
Aug 17 2023 |
2005 |
323.75 |
Aug 10 2023 |
2007 |
323.75 |
Aug 03 2023 |
2004 |
323.75 |
Jul 27 2023 |
1998 |
323.75 |
Jul 20 2023 |
1989 |
323.75 |
Jul 13 2023 |
2014 |
323.75 |
Jul 06 2023 |
1994 |
323.75 |
Jun 29 2023 |
2000 |
323.75 |
Jun 22 2023 |
2082 |
323.75 |
Jun 15 2023 |
2081 |
323.75 |
Jun 08 2023 |
2124 |
323.75 |
Jun 01 2023 |
2114 |
323.75 |
May 25 2023 |
1894 |
317.88 |
May 18 2023 |
1899 |
317.88 |
May 11 2023 |
1991 |
317.88 |
May 04 2023 |
1973 |
317.88 |
Apr 27 2023 |
1918 |
317.88 |
Apr 20 2023 |
1848 |
317.88 |
Apr 13 2023 |
1820 |
317.88 |
Apr 06 2023 |
1784 |
317.88 |
Mar 30 2023 |
1641 |
317.88 |
Mar 23 2023 |
1634 |
317.88 |
Mar 16 2023 |
1635 |
317.88 |
Mar 09 2023 |
1629 |
317.88 |
Mar 02 2023 |
1629 |
317.88 |
Feb 23 2023 |
1643 |
317.88 |
Feb 16 2023 |
1632 |
317.88 |
Feb 09 2023 |
1632 |
317.88 |
Feb 02 2023 |
1625 |
317.88 |
Jan 26 2023 |
1621 |
317.88 |
Jan 19 2023 |
1623 |
317.88 |
Jan 12 2023 |
1624 |
317.88 |
Jan 05 2023 |
1624 |
317.88 |
Dec 29 2022 |
1624 |
317.88 |
Dec 22 2022 |
1624 |
317.88 |
Dec 15 2022 |
1625 |
317.88 |
Dec 08 2022 |
1066 |
327.43 |
Dec 01 2022 |
1293 |
344.44 |
Nov 24 2022 |
1293 |
344.44 |
Nov 17 2022 |
1266 |
341.4 |
Nov 10 2022 |
1273 |
341.4 |
Nov 03 2022 |
1261 |
341.4 |
Oct 27 2022 |
1153 |
332.31 |
Oct 20 2022 |
1158 |
332.31 |
Oct 13 2022 |
1167 |
332.31 |
Oct 06 2022 |
1162 |
332.31 |
Sep 29 2022 |
1146 |
332.13 |
Sep 22 2022 |
1135 |
332.13 |
Sep 15 2022 |
1145 |
332.13 |
Sep 08 2022 |
1107 |
332.13 |
Sep 01 2022 |
1119 |
332.13 |
Aug 25 2022 |
1126 |
332.13 |
Aug 18 2022 |
1128 |
332.13 |
Aug 11 2022 |
1128 |
332.13 |
Aug 04 2022 |
1128 |
332.13 |
Jul 28 2022 |
1137 |
332.13 |
Jul 21 2022 |
1136 |
332.13 |
Jul 14 2022 |
1137 |
332.13 |
Jul 07 2022 |
1128 |
332.13 |
Jun 30 2022 |
1128 |
332.13 |
Jun 23 2022 |
1108 |
332.13 |
Jun 16 2022 |
1109 |
332.13 |
Jun 09 2022 |
820 |
332.13 |
Jun 02 2022 |
764 |
337.38 |
May 26 2022 |
764 |
337.38 |
May 19 2022 |
759 |
337.38 |
May 12 2022 |
759 |
337.38 |
May 05 2022 |
716 |
337.38 |
Apr 28 2022 |
716 |
337.38 |
Apr 21 2022 |
702 |
337.38 |
Apr 14 2022 |
677 |
337.38 |
Apr 07 2022 |
677 |
337.38 |
Mar 31 2022 |
677 |
337.38 |
Mar 24 2022 |
664 |
337.38 |
Mar 17 2022 |
658 |
337.38 |
Mar 10 2022 |
625 |
331.88 |
Mar 03 2022 |
629 |
331.88 |
Feb 24 2022 |
624 |
331.88 |
Feb 17 2022 |
611 |
331.88 |
Feb 10 2022 |
611 |
331.88 |
Feb 03 2022 |
622 |
331.88 |
Jan 27 2022 |
627 |
331.88 |
Jan 20 2022 |
630 |
331.88 |
Jan 13 2022 |
630 |
331.88 |
Jan 06 2022 |
624 |
331.02 |
Dec 30 2021 |
623 |
331.02 |
Dec 23 2021 |
623 |
331.02 |
Dec 16 2021 |
623 |
331.02 |
Dec 09 2021 |
630 |
331.02 |
Dec 02 2021 |
634 |
331.02 |
Nov 25 2021 |
634 |
331.02 |
Nov 18 2021 |
638 |
331.02 |
Nov 11 2021 |
642 |
331.02 |
Nov 04 2021 |
642 |
331.02 |
Oct 28 2021 |
649 |
331.02 |
Oct 21 2021 |
653 |
331.02 |
Oct 14 2021 |
658 |
331.02 |
Oct 07 2021 |
675 |
331.02 |
Sep 30 2021 |
687 |
331.02 |
Sep 23 2021 |
715 |
331.02 |
Sep 16 2021 |
769 |
331.02 |
Sep 09 2021 |
796 |
331.02 |
Sep 02 2021 |
812 |
331.02 |
Aug 26 2021 |
819 |
331.02 |
Aug 19 2021 |
850 |
331.02 |
Aug 12 2021 |
872 |
331.02 |
Aug 05 2021 |
874 |
331.02 |
Jul 29 2021 |
909 |
331.02 |
Jul 22 2021 |
958 |
331.02 |
Jul 15 2021 |
978 |
331.02 |
Jul 08 2021 |
989 |
331.02 |
Jul 01 2021 |
1009 |
331.02 |
Jun 24 2021 |
1019 |
331.02 |
Jun 01 2021 |
1077 |
331.02 |
May 01 2021 |
1296 |
338.43 |
Apr 01 2021 |
1401 |
338.43 |
Mar 01 2021 |
1593 |
338.43 |
Feb 01 2021 |
1575 |
338.43 |
Jan 01 2021 |
1567 |
338.43 |
Dec 01 2020 |
1657 |
352.07 |
Nov 01 2020 |
1690 |
343.28 |
Oct 01 2020 |
1804 |
348.1 |
Sep 01 2020 |
1877 |
348.1 |
Aug 01 2020 |
6168 |
376.98 |
Jul 01 2020 |
2157 |
348.1 |
Apr 01 2020 |
2836 |
348.1 |
Mar 01 2020 |
5638 |
360.89 |
Feb 01 2020 |
5619 |
360.89 |
Jan 01 2020 |
7012 |
376.98 |
Dec 01 2019 |
7007 |
376.98 |
Nov 01 2019 |
6307 |
376.98 |
Oct 01 2019 |
6307 |
376.98 |
Sep 01 2019 |
6307 |
376.98 |
Aug 01 2019 |
6374 |
376.98 |
Jul 01 2019 |
6410 |
376.98 |