| Feb 16 2023 |
4022 |
386.65 |
| Feb 09 2023 |
4022 |
386.65 |
| Feb 02 2023 |
3985 |
386.65 |
| Jan 26 2023 |
3980 |
386.65 |
| Jan 19 2023 |
3430 |
373.45 |
| Jan 12 2023 |
3431 |
373.45 |
| Jan 05 2023 |
3431 |
373.45 |
| Dec 29 2022 |
3431 |
373.45 |
| Dec 22 2022 |
3431 |
373.45 |
| Dec 15 2022 |
3432 |
373.45 |
| Dec 08 2022 |
3453 |
373.45 |
| Dec 01 2022 |
3452 |
373.45 |
| Nov 24 2022 |
3452 |
373.45 |
| Nov 17 2022 |
3458 |
373.45 |
| Nov 10 2022 |
3498 |
373.45 |
| Nov 03 2022 |
3487 |
373.45 |
| Oct 27 2022 |
3489 |
373.45 |
| Oct 20 2022 |
3489 |
373.45 |
| Oct 13 2022 |
3501 |
373.45 |
| Oct 06 2022 |
3500 |
373.45 |
| Sep 29 2022 |
3491 |
373.45 |
| Sep 22 2022 |
3433 |
373.45 |
| Sep 15 2022 |
3450 |
373.45 |
| Sep 08 2022 |
3373 |
373.45 |
| Sep 01 2022 |
3371 |
373.45 |
| Aug 25 2022 |
3376 |
373.45 |
| Aug 18 2022 |
3382 |
373.45 |
| Aug 11 2022 |
3383 |
373.45 |
| Aug 04 2022 |
3383 |
373.45 |
| Jul 28 2022 |
3386 |
373.45 |
| Jul 21 2022 |
1939 |
390.97 |
| Jul 14 2022 |
1940 |
390.97 |
| Jul 07 2022 |
1931 |
390.97 |
| Jun 30 2022 |
1931 |
390.97 |
| Jun 23 2022 |
1906 |
390.97 |
| Jun 16 2022 |
1911 |
390.97 |
| Jun 09 2022 |
1477 |
390.97 |
| Jun 02 2022 |
1346 |
390.97 |
| May 26 2022 |
1342 |
390.97 |
| May 19 2022 |
1340 |
390.97 |
| May 12 2022 |
1340 |
390.97 |
| May 05 2022 |
1291 |
390.97 |
| Apr 28 2022 |
1291 |
390.97 |
| Apr 21 2022 |
1266 |
390.97 |
| Apr 14 2022 |
1222 |
390.97 |
| Apr 07 2022 |
1222 |
390.97 |
| Mar 31 2022 |
1222 |
390.97 |
| Mar 24 2022 |
1199 |
390.97 |
| Mar 17 2022 |
1195 |
390.97 |
| Mar 10 2022 |
1214 |
390.97 |
| Mar 03 2022 |
1220 |
390.97 |
| Feb 24 2022 |
1271 |
394.31 |
| Feb 17 2022 |
1248 |
394.31 |
| Feb 10 2022 |
1248 |
394.31 |
| Feb 03 2022 |
1276 |
394.31 |
| Jan 27 2022 |
1288 |
394.31 |
| Jan 20 2022 |
1293 |
394.31 |
| Jan 13 2022 |
1293 |
394.31 |
| Jan 06 2022 |
1311 |
394.44 |
| Dec 30 2021 |
1311 |
394.44 |
| Dec 23 2021 |
1311 |
394.44 |
| Dec 16 2021 |
1311 |
394.44 |
| Dec 09 2021 |
1320 |
394.44 |
| Dec 02 2021 |
1330 |
394.44 |
| Nov 25 2021 |
1330 |
394.44 |
| Nov 18 2021 |
1337 |
394.44 |
| Nov 11 2021 |
1353 |
394.44 |
| Nov 04 2021 |
1353 |
394.44 |
| Oct 28 2021 |
1362 |
394.44 |
| Oct 21 2021 |
1370 |
394.44 |
| Oct 14 2021 |
1381 |
394.44 |
| Oct 07 2021 |
1405 |
394.44 |
| Sep 30 2021 |
1426 |
394.44 |
| Sep 23 2021 |
1477 |
394.44 |
| Sep 16 2021 |
1650 |
394.44 |
| Sep 09 2021 |
1731 |
394.44 |
| Sep 02 2021 |
1763 |
394.44 |
| Aug 26 2021 |
1766 |
394.44 |
| Aug 19 2021 |
1794 |
394.44 |
| Aug 12 2021 |
1832 |
394.44 |
| Aug 05 2021 |
1839 |
394.44 |
| Jul 29 2021 |
1905 |
394.44 |
| Jul 22 2021 |
1975 |
394.44 |
| Jul 15 2021 |
2027 |
394.44 |
| Jul 08 2021 |
2057 |
394.44 |
| Jul 01 2021 |
2069 |
394.44 |
| Jun 24 2021 |
2082 |
394.44 |
| Jun 01 2021 |
2136 |
394.44 |
| May 01 2021 |
2513 |
408.43 |
| Apr 01 2021 |
2898 |
415.05 |
| Mar 01 2021 |
2727 |
394.44 |
| Feb 01 2021 |
2897 |
404.09 |
| Jan 01 2021 |
3244 |
418.63 |
| Dec 01 2020 |
8498 |
430.45 |
| Nov 01 2020 |
3271 |
418.63 |
| Oct 01 2020 |
9458 |
430.45 |
| Sep 01 2020 |
9827 |
430.45 |
| Aug 01 2020 |
10274 |
430.45 |
| Jul 01 2020 |
11036 |
434.9 |
| Apr 01 2020 |
12044 |
434.9 |
| Mar 01 2020 |
12372 |
434.9 |
| Feb 01 2020 |
12299 |
434.9 |
| Jan 01 2020 |
12324 |
434.9 |
| Dec 01 2019 |
12302 |
434.9 |
| Nov 01 2019 |
11119 |
434.9 |
| Oct 01 2019 |
11075 |
434.9 |
| Sep 01 2019 |
11111 |
434.9 |
| Aug 01 2019 |
11006 |
434.9 |
| Jul 01 2019 |
11064 |
434.9 |
| Jun 01 2019 |
10911 |
434.9 |
| May 01 2019 |
10594 |
434.9 |
