| Dec 01 2022 |
546 |
254.52 |
| Nov 24 2022 |
546 |
254.52 |
| Nov 17 2022 |
543 |
254.52 |
| Nov 10 2022 |
821 |
273.16 |
| Nov 03 2022 |
817 |
273.16 |
| Oct 27 2022 |
821 |
273.16 |
| Oct 20 2022 |
578 |
266.11 |
| Oct 13 2022 |
579 |
266.11 |
| Oct 06 2022 |
575 |
266.11 |
| Sep 29 2022 |
549 |
263.22 |
| Sep 22 2022 |
540 |
263.22 |
| Sep 15 2022 |
543 |
263.22 |
| Sep 08 2022 |
523 |
263.22 |
| Sep 01 2022 |
481 |
257.28 |
| Aug 25 2022 |
482 |
257.28 |
| Aug 18 2022 |
483 |
257.28 |
| Aug 11 2022 |
483 |
257.28 |
| Aug 04 2022 |
483 |
257.28 |
| Jul 28 2022 |
485 |
257.28 |
| Jul 21 2022 |
483 |
257.28 |
| Jul 14 2022 |
483 |
257.28 |
| Jul 07 2022 |
476 |
257.28 |
| Jun 30 2022 |
476 |
257.28 |
| Jun 23 2022 |
470 |
257.28 |
| Jun 16 2022 |
470 |
257.28 |
| Jun 09 2022 |
281 |
257.28 |
| Jun 02 2022 |
243 |
257.28 |
| May 26 2022 |
243 |
257.28 |
| May 19 2022 |
242 |
257.28 |
| May 12 2022 |
242 |
257.28 |
| May 05 2022 |
214 |
257.28 |
| Apr 28 2022 |
214 |
257.28 |
| Apr 21 2022 |
207 |
257.28 |
| Apr 14 2022 |
197 |
257.28 |
| Apr 07 2022 |
197 |
257.28 |
| Mar 31 2022 |
197 |
257.28 |
| Mar 24 2022 |
193 |
257.28 |
| Mar 17 2022 |
194 |
257.28 |
| Mar 10 2022 |
195 |
257.28 |
| Mar 03 2022 |
197 |
257.28 |
| Feb 24 2022 |
194 |
257.28 |
| Feb 17 2022 |
189 |
257.28 |
| Feb 10 2022 |
189 |
257.28 |
| Feb 03 2022 |
193 |
257.28 |
| Jan 27 2022 |
193 |
257.28 |
| Jan 20 2022 |
193 |
257.28 |
| Jan 13 2022 |
193 |
257.28 |
| Jan 06 2022 |
167 |
251.28 |
| Dec 30 2021 |
167 |
251.28 |
| Dec 23 2021 |
167 |
251.28 |
| Dec 16 2021 |
167 |
251.28 |
| Dec 09 2021 |
168 |
251.28 |
| Dec 02 2021 |
168 |
251.28 |
| Nov 25 2021 |
168 |
251.28 |
| Nov 18 2021 |
168 |
251.28 |
| Nov 11 2021 |
169 |
251.28 |
| Nov 04 2021 |
169 |
251.28 |
| Oct 28 2021 |
171 |
251.28 |
| Oct 21 2021 |
171 |
251.28 |
| Oct 14 2021 |
177 |
251.28 |
| Oct 07 2021 |
185 |
251.28 |
| Sep 30 2021 |
188 |
251.28 |
| Sep 23 2021 |
198 |
251.28 |
| Sep 16 2021 |
212 |
251.28 |
| Sep 09 2021 |
219 |
251.28 |
| Sep 02 2021 |
224 |
251.28 |
| Aug 26 2021 |
224 |
251.28 |
| Aug 19 2021 |
238 |
251.28 |
| Aug 12 2021 |
242 |
251.28 |
| Aug 05 2021 |
243 |
251.28 |
| Jul 29 2021 |
248 |
251.28 |
| Jul 22 2021 |
275 |
251.28 |
| Jul 15 2021 |
278 |
251.28 |
| Jul 08 2021 |
283 |
251.28 |
| Jul 01 2021 |
295 |
251.28 |
| Jun 24 2021 |
292 |
251.28 |
| Jun 01 2021 |
307 |
248.92 |
| May 01 2021 |
363 |
250.37 |
| Apr 01 2021 |
387 |
250.37 |
| Mar 01 2021 |
450 |
250.37 |
| Feb 01 2021 |
451 |
250.37 |
| Jan 01 2021 |
449 |
250.37 |
| Dec 01 2020 |
581 |
270.2 |
| Nov 01 2020 |
475 |
253.22 |
| Oct 01 2020 |
486 |
253.53 |
| Sep 01 2020 |
567 |
260.2 |
| Aug 01 2020 |
764 |
259.39 |
| Jul 01 2020 |
643 |
260.2 |
| Apr 01 2020 |
884 |
260.2 |
| Mar 01 2020 |
898 |
260.2 |
| Feb 01 2020 |
900 |
260.2 |
| Jan 01 2020 |
929 |
259.39 |
| Dec 01 2019 |
930 |
259.39 |
| Nov 01 2019 |
898 |
259.39 |
| Oct 01 2019 |
903 |
259.39 |
| Sep 01 2019 |
893 |
259.39 |
| Aug 01 2019 |
923 |
259.39 |
| Jul 01 2019 |
925 |
259.39 |
| Jun 01 2019 |
1124 |
268.79 |
| May 01 2019 |
1104 |
268.79 |
| Apr 01 2019 |
1145 |
268.79 |
