| May 25 2023 |
5798 |
419.01 |
| May 18 2023 |
5789 |
419.01 |
| May 11 2023 |
6051 |
419.01 |
| May 04 2023 |
5865 |
419.01 |
| Apr 27 2023 |
5878 |
419.01 |
| Apr 20 2023 |
5625 |
419.01 |
| Apr 13 2023 |
5599 |
419.01 |
| Apr 06 2023 |
5627 |
419.01 |
| Mar 30 2023 |
5244 |
419.01 |
| Mar 23 2023 |
5298 |
419.01 |
| Mar 16 2023 |
5246 |
419.01 |
| Mar 09 2023 |
5283 |
419.01 |
| Mar 02 2023 |
5312 |
419.01 |
| Feb 23 2023 |
5349 |
419.01 |
| Feb 16 2023 |
5363 |
419.01 |
| Feb 09 2023 |
5363 |
419.01 |
| Feb 02 2023 |
5313 |
419.01 |
| Jan 26 2023 |
5327 |
419.63 |
| Jan 19 2023 |
5349 |
419.63 |
| Jan 12 2023 |
5352 |
419.63 |
| Jan 05 2023 |
5352 |
419.63 |
| Dec 29 2022 |
5352 |
419.63 |
| Dec 22 2022 |
5352 |
419.63 |
| Dec 15 2022 |
5355 |
419.63 |
| Dec 08 2022 |
5394 |
419.63 |
| Dec 01 2022 |
5403 |
419.63 |
| Nov 24 2022 |
5403 |
419.63 |
| Nov 17 2022 |
5410 |
419.63 |
| Nov 10 2022 |
5474 |
419.63 |
| Nov 03 2022 |
5451 |
419.63 |
| Oct 27 2022 |
5457 |
419.63 |
| Oct 20 2022 |
5467 |
419.63 |
| Oct 13 2022 |
5505 |
419.63 |
| Oct 06 2022 |
5520 |
419.63 |
| Sep 29 2022 |
5478 |
419.63 |
| Sep 22 2022 |
5375 |
419.63 |
| Sep 15 2022 |
5417 |
419.63 |
| Sep 08 2022 |
5275 |
419.63 |
| Sep 01 2022 |
5263 |
419.63 |
| Aug 25 2022 |
5269 |
419.63 |
| Aug 18 2022 |
5275 |
419.63 |
| Aug 11 2022 |
5275 |
419.63 |
| Aug 04 2022 |
5275 |
419.63 |
| Jul 28 2022 |
5285 |
419.63 |
| Jul 21 2022 |
2297 |
415.27 |
| Jul 14 2022 |
2300 |
415.27 |
| Jul 07 2022 |
2291 |
415.27 |
| Jun 30 2022 |
2291 |
415.27 |
| Jun 23 2022 |
2265 |
415.27 |
| Jun 16 2022 |
2271 |
415.27 |
| Jun 09 2022 |
1808 |
415.27 |
| Jun 02 2022 |
1667 |
415.27 |
| May 26 2022 |
1661 |
415.27 |
| May 19 2022 |
1657 |
415.27 |
| May 12 2022 |
1657 |
415.27 |
| May 05 2022 |
1608 |
415.27 |
| Apr 28 2022 |
1608 |
415.27 |
| Apr 21 2022 |
1579 |
415.27 |
| Apr 14 2022 |
1523 |
415.27 |
| Apr 07 2022 |
1523 |
415.27 |
| Mar 31 2022 |
1523 |
415.27 |
| Mar 24 2022 |
1491 |
415.27 |
| Mar 17 2022 |
1484 |
415.27 |
| Mar 10 2022 |
1459 |
411.61 |
| Mar 03 2022 |
1471 |
411.61 |
| Feb 24 2022 |
1490 |
411.61 |
| Feb 17 2022 |
1457 |
411.61 |
| Feb 10 2022 |
1457 |
411.61 |
| Feb 03 2022 |
1486 |
411.61 |
| Jan 27 2022 |
1499 |
411.61 |
| Jan 20 2022 |
1506 |
411.61 |
| Jan 13 2022 |
1506 |
411.61 |
| Jan 06 2022 |
1426 |
403.24 |
| Dec 30 2021 |
1426 |
403.24 |
| Dec 23 2021 |
1426 |
403.24 |
| Dec 16 2021 |
1426 |
403.24 |
| Dec 09 2021 |
1438 |
403.24 |
| Dec 02 2021 |
1446 |
403.24 |
| Nov 25 2021 |
1446 |
403.24 |
| Nov 18 2021 |
1457 |
403.24 |
| Nov 11 2021 |
1472 |
403.24 |
| Nov 04 2021 |
1472 |
403.24 |
| Oct 28 2021 |
1480 |
403.24 |
| Oct 21 2021 |
1491 |
403.24 |
| Oct 14 2021 |
1505 |
403.24 |
| Oct 07 2021 |
1533 |
403.24 |
| Sep 30 2021 |
1558 |
403.24 |
| Sep 23 2021 |
1605 |
403.24 |
| Sep 16 2021 |
1806 |
403.24 |
| Sep 09 2021 |
1904 |
403.24 |
| Sep 02 2021 |
1939 |
403.24 |
| Aug 26 2021 |
1935 |
403.24 |
| Aug 19 2021 |
1966 |
403.24 |
| Aug 12 2021 |
2000 |
403.24 |
| Aug 05 2021 |
2008 |
403.24 |
| Jul 29 2021 |
2074 |
403.24 |
| Jul 22 2021 |
2154 |
403.24 |
| Jul 15 2021 |
2206 |
403.24 |
| Jul 08 2021 |
2238 |
403.24 |
| Jul 01 2021 |
2247 |
403.24 |
| Jun 24 2021 |
2259 |
403.24 |
| Jun 01 2021 |
2318 |
403.24 |
| May 01 2021 |
2171 |
392.32 |
| Apr 01 2021 |
2375 |
392.32 |
| Mar 01 2021 |
2830 |
399.3 |
| Feb 01 2021 |
2975 |
407.03 |
| Jan 01 2021 |
2872 |
403.73 |
| Dec 01 2020 |
8019 |
422.26 |
| Nov 01 2020 |
2907 |
403.73 |
| Oct 01 2020 |
2920 |
403.73 |
| Sep 01 2020 |
3038 |
403.73 |
| Aug 01 2020 |
9721 |
422.26 |
| Jul 01 2020 |
3393 |
402.79 |
| Apr 01 2020 |
4410 |
402.79 |
| Mar 01 2020 |
9650 |
403.87 |
| Feb 01 2020 |
9602 |
403.87 |
| Jan 01 2020 |
12606 |
437.97 |
| Dec 01 2019 |
12585 |
437.97 |
| Nov 01 2019 |
11378 |
437.97 |
| Oct 01 2019 |
11332 |
437.97 |
| Sep 01 2019 |
11382 |
437.97 |
| Aug 01 2019 |
11252 |
437.97 |
| Jul 01 2019 |
11308 |
437.97 |
| Jun 01 2019 |
11160 |
437.97 |
| May 01 2019 |
10837 |
437.97 |
| Apr 01 2019 |
10960 |
437.97 |
| Mar 01 2019 |
10754 |
437.97 |
