| Apr 16 2024 |
5524 |
432.57 |
| Apr 16 2024 |
2718 |
382.97 |
| Apr 16 2024 |
416 |
230.8 |
| Apr 16 2024 |
5184 |
335.7 |
| Apr 10 2024 |
5489 |
432.57 |
| Apr 10 2024 |
2716 |
382.97 |
| Apr 10 2024 |
419 |
230.8 |
| Apr 10 2024 |
5192 |
335.7 |
| Apr 03 2024 |
5525 |
432.57 |
| Apr 03 2024 |
2710 |
382.97 |
| Apr 03 2024 |
423 |
230.8 |
| Apr 03 2024 |
5172 |
335.7 |
| Mar 27 2024 |
5603 |
432.57 |
| Mar 27 2024 |
2689 |
382.97 |
| Mar 27 2024 |
421 |
230.8 |
| Mar 27 2024 |
5176 |
335.7 |
| Mar 21 2024 |
8487 |
479.68 |
| Mar 21 2024 |
5525 |
455.35 |
| Mar 21 2024 |
426 |
230.8 |
| Mar 21 2024 |
4327 |
319.04 |
| Mar 14 2024 |
9481 |
504.14 |
| Mar 14 2024 |
5650 |
458.83 |
| Mar 14 2024 |
423 |
230.8 |
| Mar 14 2024 |
4278 |
319.04 |
| Mar 07 2024 |
9504 |
504.14 |
| Mar 07 2024 |
5682 |
458.83 |
| Mar 07 2024 |
423 |
230.8 |
| Mar 07 2024 |
4289 |
319.04 |
| Feb 29 2024 |
9536 |
504.14 |
| Feb 29 2024 |
5685 |
458.83 |
| Feb 29 2024 |
423 |
230.8 |
| Feb 29 2024 |
4318 |
319.04 |
| Feb 22 2024 |
423 |
230.8 |
| Feb 22 2024 |
3194 |
296 |
| Feb 15 2024 |
431 |
230.8 |
| Feb 15 2024 |
3188 |
296 |
| Feb 08 2024 |
430 |
230.8 |
| Feb 08 2024 |
3168 |
296 |
| Feb 01 2024 |
430 |
230.8 |
| Feb 01 2024 |
3105 |
296 |
| Jan 25 2024 |
428 |
230.8 |
| Jan 25 2024 |
3096 |
296 |
| Jan 18 2024 |
428 |
230.8 |
| Jan 18 2024 |
3090 |
296 |
| Jan 11 2024 |
428 |
230.8 |
| Jan 11 2024 |
3092 |
296 |
| Jan 04 2024 |
428 |
230.8 |
| Jan 04 2024 |
3092 |
296 |
| Dec 28 2023 |
428 |
230.8 |
| Dec 28 2023 |
3092 |
296 |
| Dec 21 2023 |
428 |
230.8 |
| Dec 21 2023 |
3092 |
296 |
| Dec 14 2023 |
428 |
230.8 |
| Dec 14 2023 |
3092 |
296 |
| Dec 07 2023 |
427 |
230.8 |
| Dec 07 2023 |
3092 |
296 |
| Nov 30 2023 |
432 |
230.8 |
| Nov 30 2023 |
3093 |
296 |
| Nov 23 2023 |
490 |
237.06 |
| Nov 23 2023 |
3091 |
296 |
| Nov 16 2023 |
473 |
237.06 |
| Nov 16 2023 |
3091 |
296 |
| Nov 09 2023 |
255 |
212.68 |
| Nov 09 2023 |
3092 |
296 |
| Nov 02 2023 |
255 |
212.68 |
| Nov 02 2023 |
3092 |
296 |
| Oct 26 2023 |
257 |
212.68 |
| Oct 26 2023 |
3096 |
296 |
| Oct 19 2023 |
256 |
212.68 |
| Oct 19 2023 |
4169 |
319.86 |
| Oct 12 2023 |
254 |
212.68 |
| Oct 12 2023 |
4171 |
319.86 |
| Oct 05 2023 |
254 |
212.68 |
| Sep 28 2023 |
357 |
230.43 |
| Sep 21 2023 |
355 |
230.43 |
| Sep 14 2023 |
361 |
230.43 |
| Sep 07 2023 |
360 |
230.43 |
| Aug 31 2023 |
358 |
230.43 |
| Aug 24 2023 |
360 |
230.43 |
| Aug 17 2023 |
368 |
230.43 |
| Aug 10 2023 |
368 |
230.43 |
| Aug 03 2023 |
369 |
230.43 |
| Jul 27 2023 |
372 |
230.43 |
| Jul 20 2023 |
354 |
230.43 |
| Jul 13 2023 |
354 |
230.43 |
| Jul 06 2023 |
350 |
230.43 |
| Jun 29 2023 |
339 |
230.43 |
| Jun 22 2023 |
340 |
230.43 |
| Jun 15 2023 |
606 |
267.81 |
| Jun 08 2023 |
602 |
267.81 |
| Jun 01 2023 |
589 |
267.81 |
| May 25 2023 |
448 |
254.24 |
| May 18 2023 |
448 |
254.24 |
| May 11 2023 |
458 |
254.24 |
| May 04 2023 |
460 |
254.24 |
| Apr 27 2023 |
488 |
254.24 |
| Apr 20 2023 |
833 |
304.55 |
| Apr 13 2023 |
831 |
304.55 |
| Apr 06 2023 |
810 |
304.55 |
| Mar 30 2023 |
859 |
313.5 |
| Mar 23 2023 |
881 |
313.5 |
| Mar 16 2023 |
881 |
313.5 |
| Mar 09 2023 |
888 |
313.5 |
| Mar 02 2023 |
812 |
303.5 |
| Feb 23 2023 |
824 |
303.5 |
| Feb 16 2023 |
832 |
303.5 |
| Feb 09 2023 |
832 |
303.5 |
| Feb 02 2023 |
832 |
303.5 |
| Jan 26 2023 |
834 |
303.5 |
| Jan 19 2023 |
838 |
303.5 |
| Jan 12 2023 |
840 |
303.5 |
| Jan 05 2023 |
840 |
303.5 |
| Dec 29 2022 |
840 |
303.5 |
| Dec 22 2022 |
840 |
303.5 |
| Dec 15 2022 |
840 |
303.5 |
| Dec 08 2022 |
845 |
303.5 |
| Dec 01 2022 |
851 |
303.5 |
| Nov 24 2022 |
851 |
303.5 |
| Nov 17 2022 |
859 |
303.5 |
| Nov 10 2022 |
863 |
303.5 |
| Nov 03 2022 |
858 |
303.5 |
| Oct 27 2022 |
857 |
303.5 |
| Oct 20 2022 |
861 |
303.5 |
| Oct 13 2022 |
867 |
303.5 |
| Oct 06 2022 |
861 |
303.5 |
| Sep 29 2022 |
852 |
303.5 |
| Sep 22 2022 |
834 |
303.25 |
| Sep 15 2022 |
841 |
303.25 |
| Sep 08 2022 |
813 |
303.25 |
| Sep 01 2022 |
820 |
303.25 |
| Aug 25 2022 |
830 |
303.25 |
| Aug 18 2022 |
831 |
303.25 |
| Aug 11 2022 |
831 |
303.25 |
| Aug 04 2022 |
831 |
303.25 |
| Jul 28 2022 |
837 |
303.25 |
| Jul 21 2022 |
836 |
303.25 |
| Jul 14 2022 |
836 |
303.25 |
| Jul 07 2022 |
830 |
303.25 |
| Jun 30 2022 |
830 |
303.25 |
| Jun 23 2022 |
818 |
303.25 |
| Jun 16 2022 |
819 |
303.25 |
| Jun 09 2022 |
865 |
337.43 |
| Jun 02 2022 |
765 |
337.43 |
| May 26 2022 |
765 |
337.43 |
| May 19 2022 |
760 |
337.43 |
| May 12 2022 |
760 |
337.43 |
| May 05 2022 |
717 |
337.43 |
| Apr 28 2022 |
717 |
337.43 |
| Apr 21 2022 |
704 |
337.43 |
| Apr 14 2022 |
680 |
337.43 |
| Apr 07 2022 |
680 |
337.43 |
| Mar 31 2022 |
680 |
337.43 |
| Mar 24 2022 |
667 |
337.43 |
| Mar 17 2022 |
661 |
337.43 |
| Mar 10 2022 |
673 |
337.43 |
| Mar 03 2022 |
677 |
337.43 |
| Feb 24 2022 |
675 |
337.43 |
| Feb 17 2022 |
657 |
337.43 |
| Feb 10 2022 |
657 |
337.43 |
| Feb 03 2022 |
670 |
337.43 |
| Jan 27 2022 |
670 |
337.43 |
| Jan 20 2022 |
673 |
337.43 |
| Jan 13 2022 |
673 |
337.43 |
| Jan 06 2022 |
678 |
337.43 |
| Dec 30 2021 |
677 |
337.43 |
| Dec 23 2021 |
677 |
337.43 |
| Dec 16 2021 |
677 |
337.43 |
| Dec 09 2021 |
684 |
337.43 |
| Dec 02 2021 |
690 |
337.43 |
| Nov 25 2021 |
690 |
337.43 |
| Nov 18 2021 |
694 |
337.43 |
| Nov 11 2021 |
697 |
337.43 |
| Nov 04 2021 |
697 |
337.43 |
| Oct 28 2021 |
704 |
337.43 |
| Oct 21 2021 |
706 |
337.43 |
| Oct 14 2021 |
711 |
337.43 |
| Oct 07 2021 |
724 |
337.43 |
| Sep 30 2021 |
739 |
337.43 |
| Sep 23 2021 |
771 |
337.43 |
| Sep 16 2021 |
823 |
337.43 |
| Sep 09 2021 |
850 |
337.43 |
| Sep 02 2021 |
869 |
337.43 |
| Aug 26 2021 |
877 |
337.43 |
| Aug 19 2021 |
912 |
337.43 |
| Aug 12 2021 |
937 |
337.43 |
| Aug 05 2021 |
940 |
337.43 |
| Jul 29 2021 |
979 |
337.43 |
| Jul 22 2021 |
1034 |
337.43 |
| Jul 15 2021 |
1054 |
337.43 |
| Jul 08 2021 |
1067 |
337.43 |
| Jul 01 2021 |
1086 |
337.43 |
| Jun 24 2021 |
1097 |
337.43 |
| Jun 01 2021 |
1308 |
347.35 |
| May 01 2021 |
1435 |
347.35 |
| Apr 01 2021 |
1608 |
350.43 |
| Mar 01 2021 |
2017 |
359.5 |
| Feb 01 2021 |
1996 |
359.5 |
| Jan 01 2021 |
1982 |
359.5 |
| Dec 01 2020 |
2780 |
415.05 |
| Nov 01 2020 |
2000 |
359.5 |
| Oct 01 2020 |
2204 |
368.81 |
| Sep 01 2020 |
2592 |
383.47 |
| Aug 01 2020 |
9677 |
421.3 |
| Jul 01 2020 |
2934 |
383.47 |
| Apr 01 2020 |
3958 |
388.17 |
| Mar 01 2020 |
4361 |
398.22 |
| Feb 01 2020 |
4375 |
398.22 |
| Jan 01 2020 |
11233 |
421.3 |
| Dec 01 2019 |
11214 |
421.3 |
| Nov 01 2019 |
10137 |
421.3 |
| Oct 01 2019 |
10095 |
421.3 |
| Sep 01 2019 |
10073 |
421.3 |
| Aug 01 2019 |
10103 |
421.3 |
| Jul 01 2019 |
10150 |
421.3 |
| Jun 01 2019 |
10026 |
421.3 |
| May 01 2019 |
9729 |
421.3 |
| Apr 01 2019 |
9861 |
421.3 |
