| Jan 12 2023 |
563 |
255.99 |
| Jan 05 2023 |
563 |
255.99 |
| Dec 29 2022 |
563 |
255.99 |
| Dec 22 2022 |
563 |
255.99 |
| Dec 15 2022 |
563 |
255.99 |
| Dec 08 2022 |
751 |
268.82 |
| Dec 01 2022 |
639 |
275.06 |
| Nov 24 2022 |
639 |
275.06 |
| Nov 17 2022 |
645 |
275.06 |
| Nov 10 2022 |
644 |
275.06 |
| Nov 03 2022 |
642 |
275.06 |
| Oct 27 2022 |
642 |
275.06 |
| Oct 20 2022 |
643 |
274.55 |
| Oct 13 2022 |
630 |
272.53 |
| Oct 06 2022 |
627 |
272.53 |
| Sep 29 2022 |
621 |
272.53 |
| Sep 22 2022 |
568 |
267.08 |
| Sep 15 2022 |
522 |
261.39 |
| Sep 08 2022 |
507 |
261.39 |
| Sep 01 2022 |
511 |
261.39 |
| Aug 25 2022 |
512 |
261.39 |
| Aug 18 2022 |
513 |
261.39 |
| Aug 11 2022 |
513 |
261.39 |
| Aug 04 2022 |
513 |
261.39 |
| Jul 28 2022 |
517 |
261.39 |
| Jul 21 2022 |
516 |
261.39 |
| Jul 14 2022 |
515 |
261.39 |
| Jul 07 2022 |
505 |
261.39 |
| Jun 30 2022 |
505 |
261.39 |
| Jun 23 2022 |
498 |
261.39 |
| Jun 16 2022 |
498 |
261.39 |
| Jun 09 2022 |
301 |
261.39 |
| Jun 02 2022 |
260 |
261.39 |
| May 26 2022 |
261 |
261.39 |
| May 19 2022 |
261 |
261.39 |
| May 12 2022 |
261 |
261.39 |
| May 05 2022 |
233 |
261.39 |
| Apr 28 2022 |
233 |
261.39 |
| Apr 21 2022 |
226 |
261.39 |
| Apr 14 2022 |
214 |
261.39 |
| Apr 07 2022 |
214 |
261.39 |
| Mar 31 2022 |
214 |
261.39 |
| Mar 24 2022 |
210 |
261.39 |
| Mar 17 2022 |
211 |
261.39 |
| Mar 10 2022 |
213 |
261.39 |
| Mar 03 2022 |
215 |
261.39 |
| Feb 24 2022 |
211 |
261.39 |
| Feb 17 2022 |
206 |
261.39 |
| Feb 10 2022 |
206 |
261.39 |
| Feb 03 2022 |
209 |
261.39 |
| Jan 27 2022 |
209 |
261.39 |
| Jan 20 2022 |
209 |
261.39 |
| Jan 13 2022 |
209 |
261.39 |
| Jan 06 2022 |
209 |
261.39 |
| Dec 30 2021 |
209 |
261.39 |
| Dec 23 2021 |
209 |
261.39 |
| Dec 16 2021 |
209 |
261.39 |
| Dec 09 2021 |
209 |
261.39 |
| Dec 02 2021 |
210 |
261.39 |
| Nov 25 2021 |
210 |
261.39 |
| Nov 18 2021 |
210 |
261.39 |
| Nov 11 2021 |
212 |
261.39 |
| Nov 04 2021 |
212 |
261.39 |
| Oct 28 2021 |
212 |
261.39 |
| Oct 21 2021 |
214 |
261.39 |
| Oct 14 2021 |
218 |
261.39 |
| Oct 07 2021 |
228 |
261.39 |
| Sep 30 2021 |
230 |
261.39 |
| Sep 23 2021 |
240 |
261.39 |
| Sep 16 2021 |
261 |
261.39 |
| Sep 09 2021 |
270 |
261.39 |
| Sep 02 2021 |
274 |
261.39 |
| Aug 26 2021 |
276 |
261.39 |
| Aug 19 2021 |
290 |
261.39 |
| Aug 12 2021 |
295 |
261.39 |
| Aug 05 2021 |
296 |
261.39 |
| Jul 29 2021 |
298 |
261.39 |
| Jul 22 2021 |
333 |
261.39 |
| Jul 15 2021 |
338 |
261.39 |
| Jul 08 2021 |
342 |
261.39 |
| Jul 01 2021 |
356 |
261.39 |
| Jun 24 2021 |
354 |
261.39 |
| Jun 01 2021 |
382 |
261.39 |
| May 01 2021 |
510 |
270.95 |
| Apr 01 2021 |
540 |
270.95 |
| Mar 01 2021 |
634 |
270.95 |
| Feb 01 2021 |
634 |
270.95 |
| Jan 01 2021 |
630 |
270.95 |
| Dec 01 2020 |
502 |
260.76 |
| Nov 01 2020 |
598 |
266.25 |
| Oct 01 2020 |
515 |
256.73 |
| Sep 01 2020 |
571 |
260.76 |
| Aug 01 2020 |
572 |
260.76 |
| Jul 01 2020 |
649 |
260.76 |
| Apr 01 2020 |
893 |
260.76 |
| Mar 01 2020 |
907 |
260.76 |
| Feb 01 2020 |
908 |
260.76 |
| Jan 01 2020 |
907 |
260.76 |
| Dec 01 2019 |
1113 |
273.16 |
| Nov 01 2019 |
1390 |
288.73 |
| Oct 01 2019 |
1917 |
301.86 |
