Jun 15 2016 |
5062 |
384.56 |
Jun 15 2016 |
11328 |
384.56 |
Jun 08 2016 |
5115 |
384.56 |
Jun 08 2016 |
11368 |
384.56 |
Jun 01 2016 |
5293 |
384.56 |
Jun 01 2016 |
11592 |
384.56 |
May 25 2016 |
5245 |
384.56 |
May 25 2016 |
11593 |
384.56 |
May 18 2016 |
5258 |
384.56 |
May 18 2016 |
11667 |
384.56 |
May 11 2016 |
5181 |
384.56 |
May 11 2016 |
11647 |
384.56 |
May 04 2016 |
5207 |
384.56 |
May 04 2016 |
11605 |
384.56 |
Apr 27 2016 |
5348 |
384.56 |
Apr 27 2016 |
11813 |
384.56 |
Apr 20 2016 |
5420 |
384.56 |
Apr 20 2016 |
11866 |
384.56 |
Apr 13 2016 |
5472 |
384.56 |
Apr 13 2016 |
11855 |
384.56 |
Apr 06 2016 |
5560 |
384.56 |
Apr 06 2016 |
11950 |
384.56 |
Mar 30 2016 |
5426 |
384.56 |
Mar 30 2016 |
11833 |
384.56 |
Mar 23 2016 |
5606 |
384.56 |
Mar 23 2016 |
11958 |
384.56 |
Mar 16 2016 |
5586 |
384.56 |
Mar 16 2016 |
11885 |
384.56 |
Mar 09 2016 |
5655 |
384.56 |
Mar 09 2016 |
11942 |
384.56 |
Mar 02 2016 |
5674 |
384.56 |
Mar 02 2016 |
11892 |
384.56 |
Feb 24 2016 |
5661 |
384.56 |
Feb 24 2016 |
11870 |
384.56 |
Feb 17 2016 |
5718 |
384.56 |
Feb 17 2016 |
11997 |
384.56 |
Feb 10 2016 |
5751 |
384.56 |
Feb 10 2016 |
12015 |
384.56 |
Feb 03 2016 |
5743 |
384.56 |
Feb 03 2016 |
12026 |
384.56 |
Jan 27 2016 |
5743 |
384.56 |
Jan 27 2016 |
12028 |
384.56 |
Jan 20 2016 |
5746 |
384.56 |
Jan 20 2016 |
12039 |
384.56 |
Jan 13 2016 |
5746 |
384.56 |
Jan 13 2016 |
12049 |
384.56 |
Jan 06 2016 |
5746 |
384.56 |
Jan 06 2016 |
12057 |
384.56 |
Dec 30 2015 |
5747 |
384.56 |
Dec 30 2015 |
12057 |
384.56 |
Dec 23 2015 |
5747 |
384.56 |
Dec 23 2015 |
12057 |
384.56 |
Dec 16 2015 |
5747 |
384.56 |
Dec 16 2015 |
12057 |
384.56 |
Dec 09 2015 |
5747 |
384.56 |
Dec 09 2015 |
12062 |
384.56 |
Dec 02 2015 |
5747 |
384.56 |
Dec 02 2015 |
12063 |
384.56 |
Nov 25 2015 |
5747 |
384.56 |
Nov 25 2015 |
12064 |
384.56 |
Nov 18 2015 |
5747 |
384.56 |
Nov 18 2015 |
12064 |
384.56 |
Nov 11 2015 |
5747 |
384.56 |
Nov 11 2015 |
12066 |
384.56 |
Nov 04 2015 |
5747 |
384.56 |
Nov 04 2015 |
12066 |
384.56 |
Oct 28 2015 |
5735 |
384.56 |
Oct 28 2015 |
12052 |
384.56 |
Oct 21 2015 |
5719 |
384.56 |
Oct 21 2015 |
12040 |
384.56 |
Oct 14 2015 |
5719 |
384.56 |
Oct 14 2015 |
12043 |
384.56 |
Oct 07 2015 |
5720 |
384.56 |
Oct 07 2015 |
12044 |
384.56 |
Sep 30 2015 |
5732 |
384.56 |
Sep 30 2015 |
12055 |
384.56 |
Sep 23 2015 |
5740 |
384.56 |
Sep 23 2015 |
12098 |
384.56 |
Sep 16 2015 |
5727 |
384.56 |
Sep 16 2015 |
12062 |
384.56 |
Sep 09 2015 |
5699 |
384.56 |
Sep 09 2015 |
12052 |
384.56 |
Sep 02 2015 |
5622 |
384.56 |
Sep 02 2015 |
12030 |
384.56 |
Aug 26 2015 |
5779 |
384.56 |
Aug 26 2015 |
12160 |
384.56 |
Aug 19 2015 |
5733 |
384.56 |
Aug 19 2015 |
12313 |
384.56 |
Aug 12 2015 |
5770 |
384.56 |
Aug 12 2015 |
12360 |
384.56 |
Aug 05 2015 |
5771 |
384.56 |
Aug 05 2015 |
12384 |
384.56 |
Jul 29 2015 |
5724 |
384.56 |
Jul 29 2015 |
12561 |
384.56 |
Jul 22 2015 |
5752 |
384.56 |
Jul 22 2015 |
12575 |
384.56 |
Jul 15 2015 |
5884 |
384.56 |
Jul 15 2015 |
12714 |
384.56 |
Jul 08 2015 |
5952 |
384.56 |
Jul 08 2015 |
12834 |
384.56 |
Jul 01 2015 |
6008 |
384.56 |
Jul 01 2015 |
12918 |
384.56 |
Jun 24 2015 |
5995 |
384.56 |
Jun 24 2015 |
12963 |
384.56 |
Jun 17 2015 |
5984 |
384.56 |
Jun 17 2015 |
13048 |
384.56 |
Jun 10 2015 |
7797 |
419.28 |
Jun 10 2015 |
18142 |
419.28 |
Jun 03 2015 |
7745 |
419.28 |
Jun 03 2015 |
18293 |
419.28 |
May 27 2015 |
7646 |
419.28 |
May 27 2015 |
18118 |
419.28 |
May 20 2015 |
7631 |
419.28 |
May 20 2015 |
18168 |
419.28 |
May 13 2015 |
7653 |
419.28 |
May 13 2015 |
18252 |
419.28 |
May 06 2015 |
7215 |
419.28 |
May 06 2015 |
17905 |
419.28 |
Apr 29 2015 |
7467 |
419.28 |
Apr 29 2015 |
18164 |
419.28 |
Apr 22 2015 |
7596 |
419.28 |
Apr 22 2015 |
18234 |
419.28 |
Apr 15 2015 |
7506 |
419.28 |
Apr 15 2015 |
18152 |
419.28 |
Apr 08 2015 |
7518 |
419.28 |
Apr 08 2015 |
18251 |
419.28 |
Apr 01 2015 |
7476 |
419.28 |
Apr 01 2015 |
18594 |
419.28 |
Mar 25 2015 |
7433 |
419.28 |
Mar 25 2015 |
18046 |
419.28 |
Mar 18 2015 |
7133 |
419.28 |
Mar 18 2015 |
17609 |
419.28 |
Mar 11 2015 |
7403 |
419.28 |
Mar 11 2015 |
18122 |
419.28 |
Mar 04 2015 |
7524 |
419.28 |
Mar 04 2015 |
18319 |
419.28 |
Feb 25 2015 |
7442 |
419.28 |
Feb 25 2015 |
18306 |
419.28 |
Feb 18 2015 |
7495 |
419.28 |
Feb 18 2015 |
18350 |
419.28 |
Feb 11 2015 |
7546 |
419.28 |
Feb 11 2015 |
18375 |
419.28 |
Feb 04 2015 |
7554 |
419.28 |
Feb 04 2015 |
18404 |
419.28 |
Jan 28 2015 |
7554 |
419.28 |
Jan 28 2015 |
18408 |
419.28 |
Jan 21 2015 |
7561 |
419.28 |
Jan 21 2015 |
18417 |
419.28 |
Jan 14 2015 |
7561 |
419.28 |
Jan 14 2015 |
18433 |
419.28 |
Jan 07 2015 |
7561 |
419.28 |
Jan 07 2015 |
18416 |
419.28 |
Dec 31 2014 |
7576 |
419.28 |
Dec 31 2014 |
18424 |
419.28 |
Dec 24 2014 |
7576 |
419.28 |
Dec 24 2014 |
18424 |
419.28 |
Dec 17 2014 |
7576 |
419.28 |
Dec 17 2014 |
18419 |
419.28 |
Dec 10 2014 |
7576 |
419.28 |
Dec 10 2014 |
18419 |
419.28 |
Dec 03 2014 |
7577 |
419.28 |
Dec 03 2014 |
18420 |
419.28 |
Nov 26 2014 |
7577 |
419.28 |
Nov 26 2014 |
18420 |
419.28 |
Nov 19 2014 |
7575 |
419.28 |
Nov 19 2014 |
18419 |
419.28 |
Nov 12 2014 |
7575 |
419.28 |
Nov 12 2014 |
18420 |
419.28 |
Nov 05 2014 |
7575 |
419.28 |
Nov 05 2014 |
18420 |
419.28 |
Oct 29 2014 |
7575 |
419.28 |
Oct 29 2014 |
18418 |
419.28 |
Oct 22 2014 |
7562 |
419.28 |
Oct 22 2014 |
18437 |
419.28 |
Oct 15 2014 |
7556 |
419.28 |
Oct 15 2014 |
18390 |
419.28 |
Oct 08 2014 |
7548 |
419.28 |
Oct 08 2014 |
18372 |
419.28 |
Oct 01 2014 |
7553 |
419.28 |
Oct 01 2014 |
18397 |
419.28 |
Sep 24 2014 |
7526 |
419.28 |
Sep 24 2014 |
18397 |
419.28 |
Sep 17 2014 |
7497 |
419.28 |
Sep 17 2014 |
18365 |
419.28 |
Sep 10 2014 |
7507 |
419.28 |
Sep 10 2014 |
18380 |
419.28 |
Sep 03 2014 |
7509 |
419.28 |
Sep 03 2014 |
18430 |
419.28 |
Aug 27 2014 |
7367 |
419.28 |
Aug 27 2014 |
18473 |
419.28 |
Aug 20 2014 |
7351 |
419.28 |
Aug 20 2014 |
18484 |
419.28 |
Aug 13 2014 |
7361 |
419.28 |
Aug 13 2014 |
18533 |
419.28 |
Aug 06 2014 |
7321 |
419.28 |
Aug 06 2014 |
18607 |
419.28 |
Jul 30 2014 |
7435 |
419.28 |
Jul 30 2014 |
18744 |
419.28 |
Jul 08 2011 |
5365 |
412.29 |
Jul 08 2011 |
8037 |
412.29 |
Jul 01 2011 |
3923 |
412.29 |
Jul 01 2011 |
6405 |
412.29 |
Jun 17 2011 |
3595 |
412.29 |
Jun 17 2011 |
6007 |
408.44 |
Jun 10 2011 |
3859 |
412.29 |
Jun 10 2011 |
6304 |
412.35 |
Jun 03 2011 |
3580 |
412.29 |
Jun 03 2011 |
5928 |
412.35 |
May 29 2011 |
3506 |
412.29 |
May 29 2011 |
5963 |
412.35 |
Oct 15 2010 |
5917 |
405.05 |
Oct 15 2010 |
9285 |
516.82 |
Oct 15 2010 |
9915 |
432.99 |
Aug 15 2010 |
5682 |
405.05 |
Aug 15 2010 |
8845 |
516.82 |
Aug 15 2010 |
9658 |
432.99 |
Aug 01 2010 |
8620 |
516.82 |
Aug 01 2010 |
5254 |
405.05 |
Aug 01 2010 |
9223 |
432.99 |
Jul 15 2010 |
7942 |
516.82 |
Jul 15 2010 |
5006 |
405.05 |
Jul 15 2010 |
8664 |
432.99 |
Jul 01 2010 |
5106 |
405.05 |
Jul 01 2010 |
8250 |
516.82 |
Jul 01 2010 |
9028 |
432.99 |
Jun 15 2010 |
7928 |
516.82 |
Jun 15 2010 |
4868 |
405.05 |
Jun 15 2010 |
8622 |
432.99 |
Jun 01 2010 |
4258 |
405.05 |
Jun 01 2010 |
7284 |
516.82 |
Jun 01 2010 |
8008 |
432.99 |
May 27 2010 |
3695 |
405.05 |
May 27 2010 |
6643 |
516.82 |
May 27 2010 |
7306 |
432.99 |
May 15 2010 |
3346 |
374.61 |
May 15 2010 |
4977 |
374.61 |
Apr 30 2010 |
3091 |
374.61 |
Apr 30 2010 |
4754 |
374.61 |