| Apr 23 2024 |
8873 |
434.38 |
| Apr 17 2024 |
8892 |
434.38 |
| Apr 10 2024 |
8929 |
434.38 |
| Apr 03 2024 |
8800 |
434.38 |
| Mar 27 2024 |
8892 |
434.38 |
| Mar 21 2024 |
8840 |
434.38 |
| Mar 14 2024 |
8917 |
434.38 |
| Mar 07 2024 |
8939 |
434.38 |
| Feb 29 2024 |
8922 |
434.38 |
| Feb 22 2024 |
8946 |
434.38 |
| Feb 15 2024 |
8869 |
434.38 |
| Feb 08 2024 |
8916 |
434.38 |
| Feb 01 2024 |
8858 |
434.38 |
| Jan 25 2024 |
8782 |
434.38 |
| Jan 18 2024 |
8786 |
434.38 |
| Jan 11 2024 |
8776 |
434.38 |
| Jan 04 2024 |
8520 |
434.38 |
| Dec 28 2023 |
8500 |
434.38 |
| Dec 21 2023 |
8500 |
434.38 |
| Dec 14 2023 |
8473 |
434.38 |
| Dec 07 2023 |
8473 |
434.38 |
| Nov 30 2023 |
8474 |
434.38 |
| Nov 23 2023 |
8455 |
434.38 |
| Apr 06 2023 |
6219 |
436.61 |
| Mar 30 2023 |
5810 |
436.61 |
| Mar 23 2023 |
5876 |
436.61 |
| Mar 16 2023 |
5815 |
436.61 |
| Mar 09 2023 |
5862 |
436.61 |
| Mar 02 2023 |
4854 |
405.82 |
| Feb 23 2023 |
4884 |
405.82 |
| Feb 16 2023 |
4887 |
405.82 |
| Feb 09 2023 |
4887 |
405.82 |
| Feb 02 2023 |
1909 |
397.88 |
| Jan 26 2023 |
1916 |
397.88 |
| Jan 19 2023 |
1934 |
397.88 |
| Jan 12 2023 |
1945 |
397.88 |
| Jan 05 2023 |
1945 |
397.88 |
| Dec 29 2022 |
1945 |
397.88 |
| Dec 22 2022 |
1945 |
397.88 |
| Dec 15 2022 |
1949 |
397.88 |
| Dec 08 2022 |
1963 |
397.88 |
| Dec 01 2022 |
1983 |
397.88 |
| Nov 24 2022 |
1983 |
397.88 |
| Nov 17 2022 |
2002 |
397.88 |
| Nov 10 2022 |
2023 |
397.88 |
| Nov 03 2022 |
2001 |
397.88 |
| Oct 27 2022 |
2014 |
397.88 |
| Oct 20 2022 |
2028 |
397.88 |
| Oct 13 2022 |
2044 |
397.88 |
| Oct 06 2022 |
2032 |
397.88 |
| Sep 29 2022 |
2031 |
397.88 |
| Sep 22 2022 |
2024 |
397.88 |
| Sep 15 2022 |
2044 |
397.88 |
| Sep 08 2022 |
1991 |
397.88 |
| Sep 01 2022 |
2008 |
397.88 |
| Aug 25 2022 |
2019 |
397.88 |
| Aug 18 2022 |
2021 |
397.88 |
| Aug 11 2022 |
2021 |
397.88 |
| Aug 04 2022 |
2021 |
397.88 |
| Jul 28 2022 |
2029 |
397.88 |
| Jul 21 2022 |
2028 |
397.88 |
| Jul 14 2022 |
2029 |
397.88 |
| Jul 07 2022 |
2023 |
397.88 |
| Jun 30 2022 |
2023 |
397.88 |
| Jun 23 2022 |
1997 |
397.88 |
| Jun 16 2022 |
2004 |
397.88 |
| Jun 09 2022 |
1562 |
397.88 |
| Jun 02 2022 |
1433 |
397.88 |
| May 26 2022 |
1429 |
397.88 |
| May 19 2022 |
1425 |
397.88 |
| May 12 2022 |
1425 |
397.88 |
| May 05 2022 |
1377 |
397.88 |
| Apr 28 2022 |
1377 |
397.88 |
| Apr 21 2022 |
1351 |
397.88 |
| Apr 14 2022 |
1304 |
397.88 |
| Apr 07 2022 |
1304 |
397.88 |
| Mar 31 2022 |
1304 |
397.88 |
| Mar 24 2022 |
1278 |
397.88 |
| Mar 17 2022 |
1274 |
397.88 |
| Mar 10 2022 |
1296 |
397.88 |
| Mar 03 2022 |
1501 |
414.12 |
| Feb 24 2022 |
1510 |
413.29 |
| Feb 17 2022 |
1475 |
413.29 |
| Feb 10 2022 |
1475 |
413.29 |
| Feb 03 2022 |
1505 |
413.29 |
| Jan 27 2022 |
1343 |
398.31 |
| Jan 20 2022 |
1348 |
398.31 |
| Jan 13 2022 |
1348 |
398.31 |
| Jan 06 2022 |
1362 |
398.31 |
| Dec 30 2021 |
1362 |
398.31 |
| Dec 23 2021 |
1362 |
398.31 |
| Dec 16 2021 |
1362 |
398.31 |
| Dec 09 2021 |
1372 |
398.31 |
| Dec 02 2021 |
1381 |
398.31 |
| Nov 25 2021 |
1381 |
398.31 |
| Nov 18 2021 |
1389 |
398.31 |
| Nov 11 2021 |
1404 |
398.31 |
| Nov 04 2021 |
1404 |
398.31 |
| Oct 28 2021 |
1414 |
398.31 |
| Oct 21 2021 |
1422 |
398.31 |
| Oct 14 2021 |
1434 |
398.31 |
| Oct 07 2021 |
1461 |
398.31 |
| Sep 30 2021 |
1483 |
398.31 |
| Sep 23 2021 |
1534 |
398.31 |
| Sep 16 2021 |
1721 |
398.31 |
| Sep 09 2021 |
1805 |
398.31 |
| Sep 02 2021 |
1833 |
398.31 |
| Aug 26 2021 |
1835 |
398.31 |
| Aug 19 2021 |
1868 |
398.31 |
| Aug 12 2021 |
1904 |
398.31 |
| Aug 05 2021 |
1912 |
398.31 |
| Jul 29 2021 |
1978 |
398.31 |
| Jul 22 2021 |
2054 |
398.31 |
| Jul 15 2021 |
2109 |
398.31 |
| Jul 08 2021 |
2138 |
398.31 |
| Jul 01 2021 |
2145 |
398.31 |
| Jun 24 2021 |
2159 |
398.31 |
| Jun 01 2021 |
2212 |
398.31 |
| May 01 2021 |
2637 |
414.48 |
| Apr 01 2021 |
2765 |
408.95 |
| Mar 01 2021 |
3125 |
410.68 |
| Feb 01 2021 |
3313 |
420.25 |
| Jan 01 2021 |
3285 |
420.25 |
| Nov 01 2020 |
3311 |
420.25 |
| Oct 01 2020 |
3333 |
420.25 |
| Sep 01 2020 |
3453 |
420.25 |
| Jul 01 2020 |
3851 |
420.25 |
| Apr 01 2020 |
4985 |
420.25 |
| Mar 01 2020 |
8079 |
387.95 |
