| Apr 13 2023 |
5472 |
415.47 |
| Apr 06 2023 |
5505 |
415.47 |
| Mar 30 2023 |
5126 |
415.47 |
| Mar 23 2023 |
5176 |
415.47 |
| Mar 16 2023 |
5686 |
433.4 |
| Mar 09 2023 |
5733 |
433.4 |
| Mar 02 2023 |
5764 |
433.4 |
| Feb 23 2023 |
5813 |
433.4 |
| Feb 16 2023 |
2151 |
416.76 |
| Feb 09 2023 |
2151 |
416.76 |
| Feb 02 2023 |
2156 |
416.76 |
| Jan 26 2023 |
2167 |
416.76 |
| Jan 19 2023 |
2187 |
416.76 |
| Jan 12 2023 |
2201 |
416.76 |
| Jan 05 2023 |
2201 |
416.76 |
| Dec 29 2022 |
2201 |
416.76 |
| Dec 22 2022 |
2201 |
416.76 |
| Dec 15 2022 |
2203 |
416.76 |
| Dec 08 2022 |
2219 |
416.94 |
| Dec 01 2022 |
2240 |
416.94 |
| Nov 24 2022 |
2240 |
416.94 |
| Nov 17 2022 |
2260 |
416.94 |
| Nov 10 2022 |
2285 |
416.94 |
| Nov 03 2022 |
2262 |
416.94 |
| Oct 27 2022 |
2278 |
416.94 |
| Oct 20 2022 |
2297 |
416.94 |
| Oct 13 2022 |
2312 |
416.94 |
| Oct 06 2022 |
2292 |
416.94 |
| Sep 29 2022 |
2306 |
416.94 |
| Sep 22 2022 |
2304 |
416.94 |
| Sep 15 2022 |
2322 |
416.94 |
| Sep 08 2022 |
2269 |
416.94 |
| Sep 01 2022 |
2294 |
416.94 |
| Aug 25 2022 |
2307 |
416.94 |
| Aug 18 2022 |
2309 |
416.94 |
| Aug 11 2022 |
2309 |
416.94 |
| Aug 04 2022 |
2309 |
416.94 |
| Jul 28 2022 |
2320 |
416.94 |
| Jul 21 2022 |
2322 |
416.94 |
| Jul 14 2022 |
2325 |
416.94 |
| Jul 07 2022 |
2316 |
416.94 |
| Jun 30 2022 |
2316 |
416.94 |
| Jun 23 2022 |
2292 |
416.94 |
| Jun 16 2022 |
2300 |
416.94 |
| Jun 09 2022 |
1826 |
416.94 |
| Jun 02 2022 |
1684 |
416.94 |
| May 26 2022 |
1678 |
416.94 |
| May 19 2022 |
1674 |
416.94 |
| May 12 2022 |
1674 |
416.94 |
| May 05 2022 |
1625 |
416.94 |
| Apr 28 2022 |
1625 |
416.94 |
| Apr 21 2022 |
1596 |
416.94 |
| Apr 14 2022 |
1540 |
416.94 |
| Apr 07 2022 |
1540 |
416.94 |
| Mar 31 2022 |
1540 |
416.94 |
| Mar 24 2022 |
1507 |
416.94 |
| Mar 17 2022 |
1499 |
416.94 |
| Mar 10 2022 |
1526 |
416.94 |
| Mar 03 2022 |
1537 |
416.94 |
| Feb 24 2022 |
1552 |
416.94 |
| Feb 17 2022 |
1520 |
416.94 |
| Feb 10 2022 |
1520 |
416.94 |
| Feb 03 2022 |
1553 |
416.94 |
| Jan 27 2022 |
1623 |
422.16 |
| Jan 20 2022 |
1630 |
422.16 |
| Jan 13 2022 |
1630 |
422.16 |
| Jan 06 2022 |
1651 |
422.16 |
| Dec 30 2021 |
1651 |
422.16 |
| Dec 23 2021 |
1651 |
422.16 |
| Dec 16 2021 |
1651 |
422.16 |
| Dec 09 2021 |
1662 |
422.16 |
| Dec 02 2021 |
1673 |
422.16 |
| Nov 25 2021 |
1673 |
422.16 |
| Nov 18 2021 |
1688 |
422.16 |
| Nov 11 2021 |
1707 |
422.16 |
| Nov 04 2021 |
1707 |
422.16 |
| Oct 28 2021 |
1719 |
422.16 |
| Oct 21 2021 |
1731 |
422.16 |
| Oct 14 2021 |
1748 |
422.16 |
| Oct 07 2021 |
1785 |
422.16 |
| Sep 30 2021 |
1812 |
422.16 |
| Sep 23 2021 |
1861 |
422.16 |
| Sep 16 2021 |
2122 |
422.16 |
| Sep 09 2021 |
2251 |
422.16 |
| Sep 02 2021 |
2306 |
422.16 |
| Aug 26 2021 |
2308 |
422.16 |
| Aug 19 2021 |
2359 |
422.16 |
| Aug 12 2021 |
2388 |
422.16 |
| Aug 05 2021 |
2398 |
422.16 |
| Jul 29 2021 |
2473 |
422.16 |
| Jul 22 2021 |
2552 |
422.16 |
| Jul 15 2021 |
2616 |
422.16 |
| Jul 08 2021 |
2654 |
422.16 |
| Jul 01 2021 |
2661 |
422.16 |
| Jun 24 2021 |
2678 |
422.16 |
| Jun 01 2021 |
4265 |
498.9 |
| May 01 2021 |
4321 |
498.9 |
| Apr 01 2021 |
4715 |
498.9 |
| Mar 01 2021 |
5170 |
498.9 |
| Feb 01 2021 |
5100 |
498.9 |
| Jan 01 2021 |
5047 |
498.9 |
| Dec 01 2020 |
15053 |
636.17 |
| Nov 01 2020 |
15298 |
539.61 |
| Oct 01 2020 |
15422 |
539.61 |
| Sep 01 2020 |
15993 |
539.61 |
| Aug 01 2020 |
18421 |
636.17 |
| Jul 01 2020 |
17291 |
539.61 |
| Apr 01 2020 |
19193 |
539.61 |
| Mar 01 2020 |
19685 |
539.61 |
| Feb 01 2020 |
21886 |
636.17 |
| Jan 01 2020 |
21893 |
636.17 |
| Dec 01 2019 |
21854 |
636.17 |
| Nov 01 2019 |
19824 |
636.17 |
| Oct 01 2019 |
19911 |
636.17 |
| Sep 01 2019 |
21515 |
636.17 |
| Aug 01 2019 |
18690 |
636.17 |
| Jul 01 2019 |
18639 |
636.17 |
