| Aug 31 2023 |
2482 |
339.5 |
| Aug 24 2023 |
2506 |
339.5 |
| Aug 17 2023 |
2530 |
339.5 |
| Aug 10 2023 |
2530 |
339.5 |
| Aug 03 2023 |
2527 |
339.5 |
| Jul 27 2023 |
2521 |
339.5 |
| Jul 20 2023 |
2515 |
339.5 |
| Jul 13 2023 |
2542 |
339.5 |
| Jul 06 2023 |
2530 |
339.5 |
| Jun 29 2023 |
2540 |
339.5 |
| Jun 22 2023 |
2628 |
339.5 |
| Jun 15 2023 |
2617 |
339.5 |
| Jun 08 2023 |
2650 |
339.5 |
| Jun 01 2023 |
2635 |
339.5 |
| May 25 2023 |
2573 |
339.5 |
| May 18 2023 |
2562 |
339.5 |
| May 11 2023 |
2683 |
339.5 |
| May 04 2023 |
2647 |
339.5 |
| Apr 27 2023 |
2582 |
339.5 |
| Apr 20 2023 |
2483 |
339.5 |
| Apr 13 2023 |
3642 |
372.83 |
| Apr 06 2023 |
3636 |
372.83 |
| Mar 30 2023 |
3362 |
372.83 |
| Mar 23 2023 |
3378 |
372.83 |
| Mar 16 2023 |
3366 |
372.83 |
| Mar 09 2023 |
3371 |
372.83 |
| Mar 02 2023 |
3380 |
372.83 |
| Feb 23 2023 |
3407 |
372.83 |
| Feb 16 2023 |
3404 |
372.83 |
| Feb 09 2023 |
3404 |
372.83 |
| Feb 02 2023 |
3372 |
372.83 |
| Jan 26 2023 |
3364 |
372.83 |
| Jan 19 2023 |
3374 |
372.83 |
| Jan 12 2023 |
3375 |
372.83 |
| Jan 05 2023 |
3375 |
372.83 |
| Dec 29 2022 |
3375 |
372.83 |
| Dec 22 2022 |
3375 |
372.83 |
| Dec 15 2022 |
3375 |
372.83 |
| Dec 08 2022 |
3395 |
372.83 |
| Dec 01 2022 |
3394 |
372.83 |
| Nov 24 2022 |
3394 |
372.83 |
| Nov 17 2022 |
3400 |
372.83 |
| Nov 10 2022 |
3440 |
372.83 |
| Nov 03 2022 |
3427 |
372.83 |
| Oct 27 2022 |
3432 |
372.83 |
| Oct 20 2022 |
3433 |
372.83 |
| Oct 13 2022 |
3446 |
372.83 |
| Oct 06 2022 |
3445 |
372.83 |
| Sep 29 2022 |
3437 |
372.83 |
| Sep 22 2022 |
3380 |
372.83 |
| Sep 15 2022 |
3397 |
372.83 |
| Sep 08 2022 |
3322 |
372.83 |
| Sep 01 2022 |
3321 |
372.83 |
| Aug 25 2022 |
3325 |
372.83 |
| Aug 18 2022 |
3331 |
372.83 |
| Aug 11 2022 |
3332 |
372.83 |
| Aug 04 2022 |
3332 |
372.83 |
| Jul 28 2022 |
3336 |
372.83 |
| Jul 21 2022 |
3354 |
372.83 |
| Jul 14 2022 |
3355 |
372.83 |
| Jul 07 2022 |
3363 |
372.83 |
| Jun 30 2022 |
3363 |
372.83 |
| Jun 23 2022 |
3307 |
372.83 |
| Jun 16 2022 |
3315 |
372.83 |
| Jun 09 2022 |
2868 |
372.83 |
| Jun 02 2022 |
3804 |
406.15 |
| May 26 2022 |
3741 |
406.15 |
| May 19 2022 |
3737 |
406.15 |
| May 12 2022 |
3737 |
406.15 |
| May 05 2022 |
3566 |
406.15 |
| Apr 28 2022 |
3566 |
406.15 |
| Apr 21 2022 |
3500 |
406.15 |
| Apr 14 2022 |
3515 |
406.15 |
| Apr 07 2022 |
3515 |
406.15 |
| Mar 31 2022 |
3515 |
406.15 |
| Mar 24 2022 |
3486 |
406.15 |
| Mar 17 2022 |
3483 |
406.15 |
| Mar 10 2022 |
3564 |
406.15 |
| Mar 03 2022 |
3572 |
406.15 |
| Feb 24 2022 |
3606 |
406.15 |
| Feb 17 2022 |
3481 |
406.15 |
| Feb 10 2022 |
3481 |
406.15 |
| Feb 03 2022 |
3504 |
406.15 |
| Jan 27 2022 |
3830 |
416.83 |
| Jan 20 2022 |
3831 |
416.83 |
| Jan 13 2022 |
3831 |
416.83 |
| Jan 06 2022 |
3835 |
416.83 |
| Dec 30 2021 |
3837 |
416.83 |
| Dec 23 2021 |
3837 |
416.83 |
| Dec 16 2021 |
3837 |
416.83 |
| Dec 09 2021 |
3845 |
416.83 |
| Dec 02 2021 |
3861 |
416.83 |
| Nov 25 2021 |
3861 |
416.83 |
| Nov 18 2021 |
3865 |
416.83 |
| Nov 11 2021 |
3880 |
416.83 |
| Nov 04 2021 |
3892 |
416.83 |
| Oct 28 2021 |
6322 |
416.83 |
| Oct 21 2021 |
6323 |
416.83 |
| Oct 14 2021 |
6661 |
416.83 |
| Oct 07 2021 |
6767 |
416.83 |
| Sep 30 2021 |
6779 |
416.83 |
| Sep 23 2021 |
6853 |
416.83 |
| Sep 16 2021 |
6669 |
416.83 |
| Sep 09 2021 |
6653 |
416.83 |
| Sep 02 2021 |
6765 |
416.83 |
| Aug 26 2021 |
6709 |
416.83 |
| Aug 19 2021 |
6854 |
416.83 |
| Aug 12 2021 |
6937 |
416.83 |
| Aug 05 2021 |
7007 |
416.83 |
| Jul 29 2021 |
7055 |
416.83 |
| Jul 22 2021 |
7302 |
416.83 |
| Jul 15 2021 |
7404 |
416.83 |
| Jul 08 2021 |
7527 |
416.83 |
| Jul 01 2021 |
7429 |
416.83 |
| Jun 24 2021 |
7360 |
416.83 |
| Jun 01 2021 |
7414 |
416.83 |
| May 01 2021 |
8367 |
427.5 |
| Apr 01 2021 |
8638 |
427.5 |
| Mar 01 2021 |
8782 |
427.5 |
| Feb 01 2021 |
8735 |
427.5 |
| Jan 01 2021 |
8698 |
427.5 |
| Nov 01 2020 |
9227 |
427.5 |
| Oct 01 2020 |
9269 |
427.5 |
| Sep 01 2020 |
9633 |
427.5 |
| Jul 01 2020 |
10510 |
427.5 |
| Apr 01 2020 |
11462 |
427.5 |
| Mar 01 2020 |
11767 |
427.5 |
