Feb 22 2024 |
3950 |
376.25 |
Feb 15 2024 |
3957 |
376.25 |
Feb 08 2024 |
3947 |
376.25 |
Feb 01 2024 |
3965 |
376.25 |
Jan 25 2024 |
3993 |
376.25 |
Jan 18 2024 |
3990 |
376.25 |
Jan 11 2024 |
3968 |
376.25 |
Jan 04 2024 |
3967 |
376.25 |
Dec 28 2023 |
4019 |
376.25 |
Dec 21 2023 |
4019 |
376.25 |
Dec 14 2023 |
4019 |
376.25 |
Dec 07 2023 |
4009 |
376.25 |
Nov 30 2023 |
3881 |
376.25 |
Nov 23 2023 |
3886 |
376.25 |
Nov 16 2023 |
3916 |
376.25 |
Nov 09 2023 |
3884 |
376.25 |
Nov 02 2023 |
3809 |
376.25 |
Oct 26 2023 |
3818 |
376.25 |
Oct 19 2023 |
3829 |
376.25 |
Oct 12 2023 |
3846 |
376.25 |
Oct 05 2023 |
3853 |
376.25 |
Sep 28 2023 |
3883 |
376.25 |
Sep 21 2023 |
3874 |
376.25 |
Sep 14 2023 |
3889 |
376.25 |
Sep 07 2023 |
3878 |
376.25 |
Aug 31 2023 |
3883 |
376.25 |
Aug 24 2023 |
3928 |
376.25 |
Aug 17 2023 |
3963 |
376.25 |
Aug 10 2023 |
3966 |
376.25 |
Aug 03 2023 |
3960 |
376.25 |
Jul 27 2023 |
3958 |
376.25 |
Jul 20 2023 |
3963 |
376.25 |
Jul 13 2023 |
3995 |
376.25 |
Jul 06 2023 |
4012 |
376.25 |
Jun 29 2023 |
4032 |
376.25 |
Jun 22 2023 |
4151 |
376.25 |
Jun 15 2023 |
4063 |
376.25 |
Jun 08 2023 |
4114 |
376.25 |
Jun 01 2023 |
4104 |
376.25 |
May 25 2023 |
3979 |
376.25 |
May 18 2023 |
3968 |
376.25 |
May 11 2023 |
4149 |
376.25 |
May 04 2023 |
4057 |
376.25 |
Apr 27 2023 |
4026 |
376.25 |
Apr 20 2023 |
3824 |
376.25 |
Apr 13 2023 |
3819 |
376.25 |
Apr 06 2023 |
3802 |
376.25 |
Mar 30 2023 |
3521 |
376.25 |
Mar 23 2023 |
3544 |
376.25 |
Mar 16 2023 |
3527 |
376.25 |
Mar 09 2023 |
3530 |
376.25 |
Mar 02 2023 |
3541 |
376.25 |
Feb 23 2023 |
3568 |
376.25 |
Feb 16 2023 |
3566 |
376.25 |
Feb 09 2023 |
3566 |
376.25 |
Feb 02 2023 |
3530 |
376.25 |
Jan 26 2023 |
3520 |
376.25 |
Jan 19 2023 |
3535 |
376.25 |
Jan 12 2023 |
3534 |
376.25 |
Jan 05 2023 |
3534 |
376.25 |
Dec 29 2022 |
3534 |
376.25 |
Dec 22 2022 |
3536 |
376.25 |
Dec 15 2022 |
3539 |
376.25 |
Dec 08 2022 |
3558 |
376.25 |
Dec 01 2022 |
3557 |
376.25 |
Nov 24 2022 |
3557 |
376.25 |
Nov 17 2022 |
3564 |
376.25 |
Nov 10 2022 |
3602 |
376.25 |
Nov 03 2022 |
3586 |
376.25 |
Oct 27 2022 |
3590 |
376.25 |
Oct 20 2022 |
3589 |
376.25 |
Oct 13 2022 |
3603 |
376.25 |
Oct 06 2022 |
3604 |
376.25 |
Sep 29 2022 |
3587 |
376.25 |
Sep 22 2022 |
3531 |
376.25 |
Sep 15 2022 |
3548 |
376.25 |
Sep 08 2022 |
3467 |
376.25 |
Sep 01 2022 |
3469 |
376.25 |
Aug 25 2022 |
3474 |
376.25 |
Aug 18 2022 |
3480 |
376.25 |
Aug 11 2022 |
3481 |
376.25 |
Aug 04 2022 |
3481 |
376.25 |
Jul 28 2022 |
3485 |
376.25 |
Jul 21 2022 |
3502 |
376.25 |
Jul 14 2022 |
3504 |
376.25 |
Jul 07 2022 |
3511 |
376.25 |
Jun 30 2022 |
3511 |
376.25 |
Jun 23 2022 |
3451 |
376.25 |
Jun 16 2022 |
3458 |
376.25 |
Jun 09 2022 |
2989 |
376.25 |
Jun 02 2022 |
2781 |
376.25 |
May 26 2022 |
2736 |
376.25 |
May 19 2022 |
2731 |
376.25 |
May 12 2022 |
2731 |
376.25 |
May 05 2022 |
2583 |
376.25 |
Apr 28 2022 |
2583 |
376.25 |
Apr 21 2022 |
2541 |
376.25 |
Apr 14 2022 |
2551 |
376.25 |
Apr 07 2022 |
2551 |
376.25 |
Mar 31 2022 |
2551 |
376.25 |
Mar 24 2022 |
2530 |
376.25 |
Feb 24 2022 |
1994 |
352.1 |
Feb 17 2022 |
1936 |
352.1 |
Feb 10 2022 |
1936 |
352.1 |
Feb 03 2022 |
1478 |
330.71 |
Jan 27 2022 |
1475 |
330.71 |
Jan 20 2022 |
1473 |
330.71 |
Jan 13 2022 |
1473 |
330.71 |
Jan 06 2022 |
1476 |
330.71 |
Dec 30 2021 |
1476 |
330.71 |
Dec 23 2021 |
1476 |
330.71 |
Dec 16 2021 |
1476 |
330.71 |
Dec 09 2021 |
1470 |
330.71 |
Dec 02 2021 |
1473 |
330.71 |
Nov 25 2021 |
1473 |
330.71 |
Nov 18 2021 |
1476 |
330.71 |
Nov 11 2021 |
1486 |
330.71 |
Nov 04 2021 |
1493 |
330.71 |
Oct 28 2021 |
2372 |
330.71 |
Oct 21 2021 |
2371 |
330.71 |
Oct 14 2021 |
2391 |
330.71 |
Oct 07 2021 |
593 |
322.74 |
Sep 30 2021 |
602 |
322.74 |
Sep 23 2021 |
707 |
330.29 |
Sep 16 2021 |
761 |
330.29 |
Sep 09 2021 |
787 |
330.29 |
Sep 02 2021 |
803 |
330.29 |
Aug 26 2021 |
809 |
330.29 |
Aug 19 2021 |
841 |
330.29 |
Aug 12 2021 |
863 |
330.29 |
Aug 05 2021 |
865 |
330.29 |
Jul 29 2021 |
898 |
330.29 |
Jul 22 2021 |
948 |
330.29 |
Jul 15 2021 |
969 |
330.29 |
Jul 08 2021 |
979 |
330.29 |
Jul 01 2021 |
1000 |
330.29 |
Jun 24 2021 |
1008 |
330.29 |
Jun 01 2021 |
1062 |
330.29 |
May 01 2021 |
1165 |
330.29 |
Apr 01 2021 |
1264 |
330.29 |
Mar 01 2021 |
1444 |
330.29 |
Feb 01 2021 |
1441 |
330.29 |
Jan 01 2021 |
1436 |
330.29 |
Dec 01 2020 |
2861 |
329.87 |
Nov 01 2020 |
1453 |
330.29 |
Oct 01 2020 |
1473 |
330.29 |
Sep 01 2020 |
1550 |
330.29 |
Aug 01 2020 |
3212 |
329.87 |
Jul 01 2020 |
1790 |
330.29 |
Apr 01 2020 |
2370 |
330.29 |
Mar 01 2020 |
2239 |
323.01 |
Feb 01 2020 |
3608 |
329.87 |
Jan 01 2020 |
3617 |
329.87 |
Dec 01 2019 |
3616 |
329.87 |
Nov 01 2019 |
3262 |
329.87 |
Oct 01 2019 |
4616 |
352.92 |