| Apr 24 2024 |
465 |
483.33 |
| Apr 17 2024 |
453 |
483.33 |
| Apr 10 2024 |
452 |
483.33 |
| Apr 03 2024 |
440 |
483.33 |
| Mar 27 2024 |
433 |
483.33 |
| Mar 21 2024 |
444 |
483.33 |
| Mar 14 2024 |
441 |
483.33 |
| Mar 07 2024 |
439 |
483.33 |
| Feb 29 2024 |
439 |
483.33 |
| Feb 22 2024 |
439 |
483.33 |
| Feb 15 2024 |
437 |
483.33 |
| Feb 08 2024 |
437 |
483.33 |
| Feb 01 2024 |
436 |
483.33 |
| Jan 25 2024 |
437 |
483.33 |
| Jan 18 2024 |
436 |
483.33 |
| Jan 11 2024 |
436 |
483.33 |
| Jan 04 2024 |
436 |
483.33 |
| Dec 28 2023 |
440 |
483.33 |
| Dec 21 2023 |
440 |
483.33 |
| Dec 14 2023 |
440 |
483.33 |
| Dec 07 2023 |
440 |
483.33 |
| Nov 30 2023 |
405 |
483.33 |
| Nov 23 2023 |
437 |
483.33 |
| Nov 16 2023 |
405 |
483.33 |
| Nov 09 2023 |
401 |
483.33 |
| Nov 02 2023 |
394 |
483.33 |
| Oct 26 2023 |
392 |
483.33 |
| Oct 19 2023 |
391 |
483.33 |
| Oct 12 2023 |
382 |
483.33 |
| Oct 05 2023 |
383 |
483.33 |
| Sep 28 2023 |
402 |
483.33 |
| Sep 21 2023 |
396 |
483.33 |
| Sep 14 2023 |
393 |
483.33 |
| Sep 07 2023 |
400 |
483.33 |
| Aug 31 2023 |
397 |
483.33 |
| Aug 24 2023 |
395 |
483.33 |
| Aug 17 2023 |
394 |
483.33 |
| Aug 10 2023 |
394 |
483.33 |
| Aug 03 2023 |
394 |
483.33 |
| Jul 27 2023 |
394 |
483.33 |
| Jul 20 2023 |
381 |
483.33 |
| Jul 13 2023 |
383 |
483.33 |
| Jul 06 2023 |
385 |
483.33 |
| Jun 29 2023 |
382 |
483.33 |
| Jun 22 2023 |
390 |
483.33 |
| Jun 15 2023 |
397 |
483.33 |
| Jun 08 2023 |
398 |
483.33 |
| Jun 01 2023 |
392 |
483.33 |
| May 25 2023 |
337 |
483.33 |
| May 18 2023 |
338 |
483.33 |
| May 11 2023 |
355 |
483.33 |
| May 04 2023 |
340 |
483.33 |
| Apr 27 2023 |
320 |
483.33 |
| Apr 20 2023 |
312 |
483.33 |
| Apr 13 2023 |
309 |
483.33 |
| Apr 06 2023 |
312 |
483.33 |
| Mar 30 2023 |
283 |
483.33 |
| Mar 23 2023 |
282 |
483.33 |
| Mar 16 2023 |
281 |
483.33 |
| Mar 09 2023 |
283 |
483.33 |
| Mar 02 2023 |
281 |
483.33 |
| Feb 23 2023 |
279 |
483.33 |
| Feb 16 2023 |
276 |
483.33 |
| Feb 09 2023 |
277 |
483.33 |
| Feb 02 2023 |
276 |
483.33 |
| Jan 26 2023 |
275 |
483.33 |
| Jan 19 2023 |
275 |
483.33 |
| Jan 12 2023 |
276 |
483.33 |
| Jan 05 2023 |
276 |
483.33 |
| Dec 29 2022 |
276 |
483.33 |
| Dec 22 2022 |
274 |
483.33 |
| Dec 15 2022 |
276 |
483.33 |
| Dec 08 2022 |
276 |
483.33 |
| Dec 01 2022 |
276 |
483.33 |
| Nov 24 2022 |
275 |
483.33 |
| Nov 17 2022 |
277 |
483.33 |
| Nov 10 2022 |
277 |
483.33 |
| Nov 03 2022 |
277 |
483.33 |
| Oct 27 2022 |
275 |
483.33 |
| Oct 20 2022 |
275 |
483.33 |
| Oct 13 2022 |
275 |
483.33 |
| Oct 06 2022 |
272 |
483.33 |
| Sep 29 2022 |
271 |
483.33 |
| Sep 22 2022 |
272 |
483.33 |
| Sep 15 2022 |
277 |
483.33 |
| Sep 08 2022 |
277 |
483.33 |
| Sep 01 2022 |
274 |
483.33 |
| Aug 25 2022 |
273 |
483.33 |
| Aug 18 2022 |
274 |
483.33 |
| Aug 11 2022 |
273 |
483.33 |
| Aug 04 2022 |
274 |
483.33 |
| Jul 28 2022 |
274 |
483.33 |
| Jul 21 2022 |
279 |
483.33 |
| Jul 14 2022 |
280 |
483.33 |
| Jul 07 2022 |
280 |
483.33 |
| Jun 30 2022 |
279 |
483.33 |
| Jun 23 2022 |
265 |
483.33 |
| Jun 16 2022 |
265 |
483.33 |
| Feb 03 2022 |
7043 |
550 |
| Jan 27 2022 |
7069 |
550 |
| Jan 20 2022 |
7077 |
550 |
| Jan 13 2022 |
7078 |
550 |
| Jan 06 2022 |
7110 |
550 |
| Dec 30 2021 |
7112 |
550 |
| Dec 23 2021 |
7112 |
550 |
| Dec 16 2021 |
7112 |
550 |
| Dec 09 2021 |
7151 |
550 |
| Dec 02 2021 |
7192 |
550 |
| Nov 25 2021 |
7192 |
550 |
| Nov 18 2021 |
7219 |
550 |
| Nov 11 2021 |
7276 |
550 |
| Nov 04 2021 |
7299 |
550 |
| Oct 28 2021 |
11343 |
550 |
| Oct 21 2021 |
11358 |
550 |
| Oct 14 2021 |
12324 |
550 |
| Oct 07 2021 |
12557 |
550 |
| Sep 30 2021 |
12680 |
550 |
| Sep 23 2021 |
12805 |
550 |
| Sep 16 2021 |
12501 |
550 |
| Sep 09 2021 |
12534 |
550 |
| Sep 02 2021 |
12730 |
550 |
| Aug 26 2021 |
12631 |
550 |
| Aug 19 2021 |
12688 |
550 |
| Aug 12 2021 |
12745 |
550 |
| Aug 05 2021 |
12862 |
550 |
| Jul 29 2021 |
12960 |
550 |
| Jul 22 2021 |
13309 |
550 |
| Jul 15 2021 |
13497 |
550 |
| Jul 08 2021 |
13692 |
550 |
| Jul 01 2021 |
13455 |
550 |
| Jun 24 2021 |
13386 |
550 |
| Jun 01 2021 |
13545 |
550 |
| May 01 2021 |
13952 |
550 |
| Apr 01 2021 |
14418 |
550 |
| Mar 01 2021 |
14840 |
550 |
| Feb 01 2021 |
14639 |
550 |
| Jan 01 2021 |
14505 |
550 |
| Nov 01 2020 |
15560 |
550 |
| Oct 01 2020 |
15694 |
550 |
| Sep 01 2020 |
16291 |
550 |
| Jul 01 2020 |
17606 |
550 |
| Apr 01 2020 |
19542 |
550 |
| Mar 01 2020 |
20034 |
550 |
