| Apr 19 2024 |
10517 |
453.33 |
| Apr 17 2024 |
10504 |
453.33 |
| Apr 10 2024 |
10557 |
453.33 |
| Apr 03 2024 |
10413 |
453.33 |
| Mar 27 2024 |
10506 |
453.33 |
| Mar 21 2024 |
10428 |
453.33 |
| Mar 14 2024 |
10496 |
453.33 |
| Mar 07 2024 |
10531 |
453.33 |
| Feb 29 2024 |
10520 |
453.33 |
| Feb 22 2024 |
10551 |
453.33 |
| Feb 15 2024 |
10477 |
453.33 |
| Feb 08 2024 |
10521 |
453.33 |
| Feb 01 2024 |
10452 |
453.33 |
| Jan 25 2024 |
10356 |
453.33 |
| Jan 18 2024 |
10359 |
453.33 |
| Jan 11 2024 |
10352 |
453.33 |
| Jan 04 2024 |
10036 |
453.33 |
| Dec 28 2023 |
10012 |
453.33 |
| Dec 21 2023 |
10012 |
453.33 |
| Dec 14 2023 |
9985 |
453.33 |
| Dec 07 2023 |
9984 |
453.33 |
| Nov 30 2023 |
9985 |
453.33 |
| Nov 23 2023 |
9962 |
453.33 |
| Nov 16 2023 |
9874 |
453.33 |
| Nov 09 2023 |
9794 |
453.33 |
| Nov 02 2023 |
9792 |
453.33 |
| Oct 26 2023 |
9769 |
453.33 |
| Oct 19 2023 |
9713 |
453.33 |
| Oct 12 2023 |
9655 |
453.33 |
| Oct 05 2023 |
9369 |
453.33 |
| Sep 28 2023 |
9266 |
453.33 |
| Sep 21 2023 |
9196 |
453.33 |
| Sep 14 2023 |
9313 |
453.33 |
| Sep 07 2023 |
9454 |
453.33 |
| Aug 31 2023 |
9486 |
453.33 |
| Aug 24 2023 |
9305 |
453.33 |
| Aug 17 2023 |
9396 |
453.33 |
| Aug 10 2023 |
9438 |
453.33 |
| Aug 03 2023 |
9432 |
453.33 |
| Jul 27 2023 |
9461 |
453.33 |
| Jul 20 2023 |
9019 |
453.33 |
| Jul 13 2023 |
9014 |
453.33 |
| Jul 06 2023 |
8991 |
453.33 |
| Jun 29 2023 |
9017 |
453.33 |
| Jun 22 2023 |
9047 |
453.33 |
| Jun 15 2023 |
8994 |
453.33 |
| Jun 08 2023 |
8999 |
453.33 |
| Jun 01 2023 |
9022 |
453.33 |
| May 07 2021 |
9758 |
425.69 |
| Aug 14 2020 |
832 |
380.05 |
| Aug 07 2020 |
906 |
380.05 |
| Jul 31 2020 |
953 |
380.05 |
| Jul 24 2020 |
957 |
380.05 |
| Jul 17 2020 |
979 |
380.05 |
| Jul 10 2020 |
1460 |
404.66 |
| Jul 03 2020 |
1485 |
404.66 |
| Jun 26 2020 |
1631 |
404.66 |
| Jun 19 2020 |
1680 |
404.66 |
| Jun 12 2020 |
1744 |
404.66 |
| Jun 05 2020 |
1810 |
404.66 |
| May 29 2020 |
1895 |
404.66 |
| May 22 2020 |
5462 |
425.69 |
| May 22 2020 |
1982 |
405.16 |
| May 22 2020 |
7381 |
425.69 |
| May 15 2020 |
2241 |
405.16 |
| May 15 2020 |
5595 |
425.69 |
| May 15 2020 |
7637 |
425.69 |
| May 08 2020 |
5714 |
425.69 |
| May 08 2020 |
2307 |
405.16 |
| May 08 2020 |
7806 |
425.69 |
| May 01 2020 |
5204 |
415.88 |
| May 01 2020 |
2563 |
405.16 |
| May 01 2020 |
7168 |
415.88 |
| Apr 24 2020 |
5380 |
415.88 |
| Apr 24 2020 |
2598 |
405.16 |
| Apr 24 2020 |
7622 |
415.88 |
| Apr 17 2020 |
5410 |
415.88 |
| Apr 17 2020 |
2605 |
405.16 |
| Apr 17 2020 |
7823 |
415.88 |
| Apr 10 2020 |
7893 |
442.23 |
| Apr 10 2020 |
2656 |
405.16 |
| Apr 10 2020 |
11299 |
442.23 |
| Apr 03 2020 |
2853 |
405.16 |
| Apr 03 2020 |
8086 |
442.23 |
| Apr 03 2020 |
11619 |
442.23 |
| Mar 27 2020 |
3021 |
405.16 |
| Mar 27 2020 |
8249 |
442.23 |
| Mar 27 2020 |
11947 |
442.23 |
| Mar 20 2020 |
3065 |
405.16 |
| Mar 20 2020 |
8374 |
442.23 |
| Mar 20 2020 |
12095 |
442.23 |
| Mar 13 2020 |
3043 |
405.16 |
| Mar 13 2020 |
8429 |
442.23 |
| Mar 13 2020 |
12253 |
442.23 |
| Mar 06 2020 |
8483 |
442.23 |
| Mar 06 2020 |
3098 |
405.16 |
| Mar 06 2020 |
12358 |
442.23 |
| Feb 28 2020 |
8464 |
442.23 |
| Feb 28 2020 |
3216 |
405.16 |
| Feb 28 2020 |
12398 |
442.23 |
| Feb 21 2020 |
3129 |
405.16 |
| Feb 21 2020 |
8354 |
442.23 |
| Feb 21 2020 |
12292 |
442.23 |
| Feb 14 2020 |
8403 |
442.23 |
| Feb 14 2020 |
3168 |
405.16 |
| Feb 14 2020 |
12340 |
442.23 |
| Feb 07 2020 |
3213 |
405.16 |
| Feb 07 2020 |
8343 |
442.23 |
| Feb 07 2020 |
12258 |
442.23 |
| Jan 31 2020 |
3216 |
405.16 |
| Jan 31 2020 |
8353 |
442.23 |
| Jan 31 2020 |
12296 |
442.23 |
| Jan 24 2020 |
3211 |
405.16 |
| Jan 24 2020 |
8379 |
442.23 |
| Jan 24 2020 |
12294 |
442.23 |
| Jan 17 2020 |
3211 |
405.16 |
| Jan 17 2020 |
8317 |
442.23 |
| Jan 17 2020 |
12223 |
442.23 |
| Jan 10 2020 |
8316 |
442.23 |
| Jan 10 2020 |
3211 |
405.16 |
| Jan 10 2020 |
12222 |
442.23 |
| Jan 03 2020 |
3212 |
405.16 |
| Jan 03 2020 |
8322 |
442.23 |
| Jan 03 2020 |
12233 |
442.23 |
| Dec 27 2019 |
3212 |
405.16 |
| Dec 27 2019 |
8318 |
442.23 |
| Dec 27 2019 |
12230 |
442.23 |
| Dec 20 2019 |
8318 |
442.23 |
| Dec 20 2019 |
3212 |
405.16 |
| Dec 20 2019 |
12230 |
442.23 |
| Dec 13 2019 |
3212 |
405.16 |
| Dec 13 2019 |
8319 |
442.23 |
| Dec 13 2019 |
12231 |
442.23 |
| Dec 06 2019 |
8313 |
442.23 |
| Dec 06 2019 |
3212 |
405.16 |
| Dec 06 2019 |
12220 |
442.23 |
| Nov 29 2019 |
8295 |
442.23 |
| Nov 29 2019 |
3212 |
405.16 |
| Nov 29 2019 |
12214 |
442.23 |
| Nov 22 2019 |
3212 |
405.16 |
| Nov 22 2019 |
8295 |
442.23 |
| Nov 22 2019 |
12214 |
442.23 |
| Nov 15 2019 |
3212 |
405.16 |
| Nov 15 2019 |
8296 |
442.23 |
| Nov 15 2019 |
12219 |
442.23 |
| Nov 08 2019 |
8300 |
442.23 |
| Nov 08 2019 |
3212 |
405.16 |
| Nov 08 2019 |
12177 |
442.23 |
| Nov 01 2019 |
8293 |
442.23 |
| Nov 01 2019 |
3212 |
405.16 |
| Nov 01 2019 |
12017 |
442.23 |
| Oct 25 2019 |
8310 |
442.23 |
| Oct 25 2019 |
3213 |
405.16 |
| Oct 25 2019 |
12035 |
442.23 |
| Oct 18 2019 |
3213 |
405.16 |
| Oct 18 2019 |
8310 |
442.23 |
| Oct 18 2019 |
12052 |
442.23 |
| Oct 11 2019 |
3216 |
405.16 |
| Oct 11 2019 |
8310 |
442.23 |
| Oct 11 2019 |
12046 |
442.23 |
| Oct 04 2019 |
8323 |
442.23 |
| Oct 04 2019 |
3215 |
405.16 |
| Oct 04 2019 |
12032 |
442.23 |
| Sep 27 2019 |
8320 |
442.23 |
| Sep 27 2019 |
3215 |
405.16 |
| Sep 27 2019 |
12146 |
442.23 |
| Sep 20 2019 |
8327 |
442.23 |
| Sep 20 2019 |
3256 |
405.16 |
| Sep 20 2019 |
12144 |
442.23 |
| Sep 13 2019 |
8282 |
442.23 |
| Sep 13 2019 |
3294 |
405.16 |
| Sep 13 2019 |
12142 |
442.23 |
| Sep 06 2019 |
3297 |
405.16 |
| Sep 06 2019 |
8295 |
442.23 |
| Sep 06 2019 |
12349 |
442.23 |
| Aug 30 2019 |
8400 |
442.23 |
| Aug 30 2019 |
3339 |
405.16 |
| Aug 30 2019 |
12430 |
442.23 |
| Aug 23 2019 |
3387 |
405.16 |
| Aug 23 2019 |
8467 |
442.23 |
| Aug 23 2019 |
12579 |
442.23 |
| Aug 16 2019 |
5953 |
415.88 |
| Aug 16 2019 |
3212 |
399.67 |
| Aug 16 2019 |
13618 |
494.93 |
| Aug 16 2019 |
12567 |
442.23 |
| Aug 09 2019 |
13680 |
494.93 |
| Aug 09 2019 |
5954 |
415.88 |
| Aug 09 2019 |
3215 |
399.67 |
| Aug 09 2019 |
12602 |
442.23 |
| Aug 02 2019 |
3242 |
399.67 |
| Aug 02 2019 |
6005 |
415.88 |
| Aug 02 2019 |
13800 |
494.93 |
| Aug 02 2019 |
12698 |
442.23 |
| Jul 26 2019 |
6082 |
415.88 |
| Jul 26 2019 |
3248 |
399.67 |
| Jul 26 2019 |
13783 |
494.93 |
| Jul 26 2019 |
12766 |
442.23 |
| Jul 19 2019 |
6097 |
415.88 |
| Jul 19 2019 |
3105 |
395.1 |
| Jul 19 2019 |
14015 |
494.93 |
| Jul 19 2019 |
12825 |
442.23 |
| Jul 12 2019 |
6250 |
415.88 |
| Jul 12 2019 |
2687 |
383.7 |
| Jul 12 2019 |
13992 |
494.93 |
| Jul 12 2019 |
12968 |
442.23 |
| Jul 05 2019 |
6493 |
415.88 |
| Jul 05 2019 |
2699 |
383.7 |
| Jul 05 2019 |
14211 |
494.93 |
| Jul 05 2019 |
13264 |
442.23 |
| Jun 28 2019 |
6614 |
415.88 |
| Jun 28 2019 |
2277 |
371.45 |
| Jun 28 2019 |
14314 |
494.93 |
| Jun 28 2019 |
13426 |
442.23 |
| Jun 21 2019 |
14270 |
494.93 |
| Jun 21 2019 |
6591 |
415.88 |
| Jun 21 2019 |
2270 |
371.45 |
| Jun 21 2019 |
13315 |
442.23 |
| Jun 14 2019 |
6698 |
415.88 |
| Jun 14 2019 |
2239 |
371.45 |
| Jun 14 2019 |
14269 |
494.93 |
| Jun 14 2019 |
13444 |
442.23 |
| Jun 07 2019 |
6833 |
415.88 |
| Jun 07 2019 |
2284 |
371.45 |
| Jun 07 2019 |
14377 |
494.93 |
| Jun 07 2019 |
13622 |
442.23 |
| May 31 2019 |
14342 |
494.93 |
| May 31 2019 |
5870 |
406.07 |
| May 31 2019 |
2259 |
369.17 |
| May 31 2019 |
14798 |
450.5 |
| May 24 2019 |
5943 |
406.07 |
| May 24 2019 |
1934 |
359.93 |
| May 24 2019 |
14297 |
494.93 |
| May 24 2019 |
14856 |
450.5 |
| May 17 2019 |
14350 |
494.93 |
| May 17 2019 |
6012 |
406.07 |
| May 17 2019 |
1967 |
359.93 |
| May 17 2019 |
14868 |
450.5 |
| May 10 2019 |
14459 |
494.93 |
| May 10 2019 |
1968 |
359.93 |
| May 10 2019 |
5990 |
406.07 |
| May 10 2019 |
14795 |
450.5 |
| May 03 2019 |
18343 |
539.78 |
| May 03 2019 |
1959 |
359.93 |
| May 03 2019 |
14504 |
494.93 |
| May 03 2019 |
23406 |
517.35 |
| Apr 26 2019 |
18313 |
539.78 |
| Apr 26 2019 |
1779 |
354.47 |
| Apr 26 2019 |
14665 |
494.93 |
| Apr 26 2019 |
22801 |
517.35 |
| Apr 19 2019 |
18481 |
539.78 |
| Apr 19 2019 |
1784 |
354.47 |
| Apr 19 2019 |
14618 |
494.93 |
| Apr 19 2019 |
22768 |
517.35 |
| Apr 18 2019 |
14626 |
494.93 |
| Apr 18 2019 |
18510 |
539.78 |
| Apr 18 2019 |
1786 |
354.47 |
| Apr 12 2019 |
18680 |
539.78 |
| Apr 12 2019 |
1798 |
354.47 |
| Apr 12 2019 |
25101 |
539.78 |
| Apr 05 2019 |
18288 |
539.78 |
| Apr 05 2019 |
1745 |
354.47 |
| Apr 05 2019 |
24442 |
539.78 |
| Mar 29 2019 |
18061 |
539.78 |
| Mar 29 2019 |
1681 |
354.47 |
| Mar 29 2019 |
24212 |
539.78 |
| Mar 22 2019 |
17748 |
539.78 |
| Mar 22 2019 |
1717 |
354.47 |
| Mar 22 2019 |
23843 |
539.78 |
| Mar 15 2019 |
1795 |
354.47 |
| Mar 15 2019 |
17607 |
539.78 |
| Mar 15 2019 |
23764 |
539.78 |
| Mar 08 2019 |
1697 |
354.47 |
| Mar 08 2019 |
17479 |
539.78 |
| Mar 08 2019 |
23436 |
539.78 |
| Mar 01 2019 |
17489 |
539.78 |
| Mar 01 2019 |
1733 |
354.47 |
| Mar 01 2019 |
23539 |
539.78 |
| Feb 22 2019 |
17511 |
539.78 |
| Feb 22 2019 |
1734 |
354.47 |
| Feb 22 2019 |
23631 |
539.78 |
| Feb 15 2019 |
17443 |
539.78 |
| Feb 15 2019 |
1761 |
354.47 |
| Feb 15 2019 |
23376 |
539.78 |
| Feb 08 2019 |
17218 |
539.78 |
| Feb 08 2019 |
1822 |
354.47 |
| Feb 08 2019 |
23135 |
539.78 |
| Feb 01 2019 |
1823 |
354.47 |
| Feb 01 2019 |
17236 |
539.78 |
| Feb 01 2019 |
23132 |
539.78 |
| Jan 25 2019 |
1823 |
354.47 |
| Jan 25 2019 |
17228 |
539.78 |
| Jan 25 2019 |
23158 |
539.78 |
| Jan 18 2019 |
1826 |
354.47 |
| Jan 18 2019 |
17251 |
539.78 |
| Jan 18 2019 |
23199 |
539.78 |
| Jan 11 2019 |
17228 |
539.78 |
| Jan 11 2019 |
1826 |
354.47 |
| Jan 11 2019 |
23176 |
539.78 |
| Jan 04 2019 |
17245 |
539.78 |
| Jan 04 2019 |
1826 |
354.47 |
| Jan 04 2019 |
23188 |
539.78 |
| Dec 28 2018 |
1833 |
354.47 |
| Dec 28 2018 |
17245 |
539.78 |
| Dec 28 2018 |
23188 |
539.78 |
| Dec 21 2018 |
1833 |
354.47 |
| Dec 21 2018 |
17245 |
539.78 |
| Dec 21 2018 |
23188 |
539.78 |
| Dec 14 2018 |
1833 |
354.47 |
| Dec 14 2018 |
17245 |
539.78 |
| Dec 14 2018 |
23188 |
539.78 |
| Dec 07 2018 |
17230 |
539.78 |
| Dec 07 2018 |
1820 |
354.47 |
| Dec 07 2018 |
23176 |
539.78 |
| Nov 30 2018 |
17230 |
539.78 |
| Nov 30 2018 |
1820 |
354.47 |
| Nov 30 2018 |
23176 |
539.78 |
| Nov 23 2018 |
17230 |
539.78 |
| Nov 23 2018 |
1820 |
354.47 |
| Nov 23 2018 |
23176 |
539.78 |
| Nov 16 2018 |
17230 |
539.78 |
| Nov 16 2018 |
1820 |
354.47 |
| Nov 16 2018 |
23176 |
539.78 |
| Nov 09 2018 |
1820 |
354.47 |
| Nov 09 2018 |
17230 |
539.78 |
| Nov 09 2018 |
23177 |
539.78 |
| Nov 02 2018 |
17230 |
539.78 |
| Nov 02 2018 |
1820 |
354.47 |
| Nov 02 2018 |
23140 |
539.78 |
| Oct 26 2018 |
1820 |
354.47 |
| Oct 26 2018 |
17230 |
539.78 |
| Oct 26 2018 |
23131 |
539.78 |
| Oct 19 2018 |
1820 |
354.47 |
| Oct 19 2018 |
17230 |
539.78 |
| Oct 19 2018 |
23165 |
539.78 |
| Oct 12 2018 |
17201 |
539.78 |
| Oct 12 2018 |
1821 |
354.47 |
| Oct 12 2018 |
23107 |
539.78 |
| Oct 05 2018 |
17153 |
539.78 |
| Oct 05 2018 |
1821 |
354.47 |
| Oct 05 2018 |
23232 |
539.78 |
| Sep 28 2018 |
1824 |
354.47 |
| Sep 28 2018 |
17164 |
539.78 |
| Sep 28 2018 |
22682 |
539.78 |
| Sep 21 2018 |
1804 |
354.47 |
| Sep 21 2018 |
17112 |
539.78 |
| Sep 21 2018 |
22636 |
539.78 |
| Sep 14 2018 |
17185 |
539.78 |
| Sep 14 2018 |
1821 |
354.47 |
| Sep 14 2018 |
22709 |
539.78 |
| Sep 07 2018 |
1824 |
354.47 |
| Sep 07 2018 |
17335 |
539.78 |
| Sep 07 2018 |
23142 |
539.78 |
| Aug 31 2018 |
17422 |
539.78 |
| Aug 31 2018 |
1880 |
354.47 |
| Aug 31 2018 |
23224 |
539.78 |
| Aug 24 2018 |
17255 |
539.78 |
| Aug 24 2018 |
1883 |
354.47 |
| Aug 24 2018 |
23197 |
539.78 |
| Aug 17 2018 |
17547 |
539.78 |
| Aug 17 2018 |
1964 |
356.81 |
| Aug 17 2018 |
23500 |
539.78 |
| Aug 10 2018 |
17523 |
539.78 |
| Aug 10 2018 |
1964 |
356.81 |
| Aug 10 2018 |
23603 |
539.78 |
| Aug 03 2018 |
1971 |
356.81 |
| Aug 03 2018 |
17693 |
539.78 |
| Aug 03 2018 |
23816 |
539.78 |
| Jul 27 2018 |
1992 |
356.81 |
| Jul 27 2018 |
17751 |
539.78 |
| Jul 27 2018 |
23912 |
539.78 |
| Jul 20 2018 |
17981 |
539.78 |
| Jul 20 2018 |
2174 |
360.95 |
| Jul 20 2018 |
24187 |
539.78 |
| Jul 13 2018 |
2203 |
360.95 |
| Jul 13 2018 |
17744 |
539.78 |
| Jul 13 2018 |
23978 |
539.78 |
| Jul 06 2018 |
17806 |
539.78 |
| Jul 06 2018 |
2197 |
360.95 |
| Jul 06 2018 |
23813 |
539.78 |
| Jun 29 2018 |
2738 |
375.07 |
| Jun 29 2018 |
17740 |
539.78 |
| Jun 29 2018 |
23745 |
539.78 |
| Jun 22 2018 |
3337 |
387.43 |
| Jun 22 2018 |
18079 |
539.78 |
| Jun 22 2018 |
24109 |
539.78 |
| Jun 15 2018 |
3341 |
387.43 |
| Jun 15 2018 |
17940 |
539.78 |
| Jun 15 2018 |
24130 |
539.78 |
| Jun 08 2018 |
18133 |
539.78 |
| Jun 08 2018 |
3407 |
387.43 |
| Jun 08 2018 |
24323 |
539.78 |
| Jun 01 2018 |
18294 |
539.78 |
| Jun 01 2018 |
3372 |
387.43 |
| Jun 01 2018 |
24708 |
539.78 |
| May 25 2018 |
3385 |
387.43 |
| May 25 2018 |
18338 |
539.78 |
| May 25 2018 |
24919 |
539.78 |
| May 18 2018 |
18349 |
539.78 |
| May 18 2018 |
3368 |
387.43 |
| May 18 2018 |
25008 |
539.78 |
| May 11 2018 |
3321 |
387.43 |
| May 11 2018 |
18259 |
539.78 |
| May 11 2018 |
25139 |
539.78 |
| May 04 2018 |
3353 |
387.43 |
| Apr 27 2018 |
4001 |
401.13 |
| Apr 27 2018 |
13151 |
471.23 |
| Apr 27 2018 |
17852 |
471.23 |
| Apr 20 2018 |
3967 |
401.13 |
| Apr 20 2018 |
13163 |
471.23 |
| Apr 20 2018 |
17960 |
471.23 |
| Apr 13 2018 |
13025 |
471.23 |
| Apr 13 2018 |
3919 |
401.13 |
| Apr 13 2018 |
17887 |
471.23 |
| Apr 06 2018 |
3926 |
401.13 |
| Apr 06 2018 |
13304 |
471.23 |
| Apr 06 2018 |
17968 |
471.23 |
| Mar 30 2018 |
3925 |
401.13 |
| Mar 30 2018 |
13609 |
471.23 |
| Mar 30 2018 |
18220 |
471.23 |
| Mar 23 2018 |
3914 |
401.13 |
| Mar 23 2018 |
13811 |
471.23 |
| Mar 23 2018 |
18402 |
471.23 |
| Mar 16 2018 |
13669 |
471.23 |
| Mar 16 2018 |
3878 |
401.13 |
| Mar 16 2018 |
18355 |
471.23 |
| Mar 09 2018 |
3848 |
401.13 |
| Mar 09 2018 |
13642 |
471.23 |
| Mar 09 2018 |
18321 |
471.23 |
| Mar 02 2018 |
3946 |
401.13 |
| Mar 02 2018 |
13692 |
471.23 |
| Mar 02 2018 |
18581 |
471.23 |
| Feb 23 2018 |
13831 |
471.23 |
| Feb 23 2018 |
4019 |
401.13 |
| Feb 23 2018 |
18739 |
471.23 |
| Feb 16 2018 |
3949 |
401.13 |
| Feb 16 2018 |
13837 |
471.23 |
| Feb 16 2018 |
18708 |
471.23 |
| Feb 09 2018 |
4014 |
401.13 |
| Feb 09 2018 |
13679 |
471.23 |
| Feb 09 2018 |
18528 |
471.23 |
| Feb 02 2018 |
4024 |
401.13 |
| Feb 02 2018 |
13625 |
471.23 |
| Feb 02 2018 |
18440 |
471.23 |
| Jan 26 2018 |
4024 |
401.13 |
| Jan 26 2018 |
13681 |
471.23 |
| Jan 26 2018 |
18477 |
471.23 |
| Jan 19 2018 |
4024 |
401.13 |
| Jan 19 2018 |
13690 |
471.23 |
| Jan 19 2018 |
18481 |
471.23 |
| Jan 12 2018 |
4010 |
401.13 |
| Jan 12 2018 |
13715 |
471.23 |
| Jan 12 2018 |
18471 |
471.23 |
| Jan 05 2018 |
13715 |
471.23 |
| Jan 05 2018 |
4010 |
401.13 |
| Jan 05 2018 |
18498 |
471.23 |
| Dec 29 2017 |
4024 |
401.13 |
| Dec 29 2017 |
13714 |
471.23 |
| Dec 29 2017 |
18498 |
471.23 |
| Dec 22 2017 |
4024 |
401.13 |
| Dec 22 2017 |
13714 |
471.23 |
| Dec 22 2017 |
18500 |
471.23 |
| Dec 15 2017 |
13714 |
471.23 |
| Dec 15 2017 |
4024 |
401.13 |
| Dec 15 2017 |
18495 |
471.23 |
| Dec 08 2017 |
13714 |
471.23 |
| Dec 08 2017 |
4024 |
401.13 |
| Dec 08 2017 |
18495 |
471.23 |
| Dec 01 2017 |
4024 |
401.13 |
| Dec 01 2017 |
13714 |
471.23 |
| Dec 01 2017 |
18495 |
471.23 |
| Nov 24 2017 |
13714 |
471.23 |
| Nov 24 2017 |
4024 |
401.13 |
| Nov 24 2017 |
18495 |
471.23 |
| Nov 17 2017 |
13715 |
471.23 |
| Nov 17 2017 |
4024 |
401.13 |
| Nov 17 2017 |
18496 |
471.23 |
| Nov 10 2017 |
4024 |
401.13 |
| Nov 10 2017 |
13729 |
471.23 |
| Nov 10 2017 |
18505 |
471.23 |
| Nov 03 2017 |
4024 |
401.13 |
| Nov 03 2017 |
13729 |
471.23 |
| Nov 03 2017 |
18506 |
471.23 |
| Oct 27 2017 |
13750 |
471.23 |
| Oct 27 2017 |
4024 |
401.13 |
| Oct 27 2017 |
18540 |
471.23 |
| Oct 20 2017 |
4016 |
401.13 |
| Oct 20 2017 |
13667 |
471.23 |
| Oct 20 2017 |
18478 |
471.23 |
| Oct 13 2017 |
4023 |
401.13 |
| Oct 13 2017 |
13708 |
471.23 |
| Oct 13 2017 |
18503 |
471.23 |
| Oct 06 2017 |
4023 |
401.13 |
| Oct 06 2017 |
13709 |
471.23 |
| Oct 06 2017 |
18499 |
471.23 |
| Sep 29 2017 |
13708 |
471.23 |
| Sep 29 2017 |
4029 |
401.13 |
| Sep 29 2017 |
18413 |
471.23 |
| Sep 22 2017 |
4025 |
401.13 |
| Sep 22 2017 |
13899 |
471.23 |
| Sep 22 2017 |
18589 |
471.23 |
| Sep 15 2017 |
3970 |
400.81 |
| Sep 15 2017 |
13904 |
471.23 |
| Sep 15 2017 |
18660 |
471.23 |
| Sep 08 2017 |
13826 |
471.23 |
| Sep 08 2017 |
11390 |
449.86 |
| Sep 08 2017 |
3862 |
400.81 |
| Sep 08 2017 |
16648 |
455.2 |
| Sep 01 2017 |
11549 |
449.86 |
| Sep 01 2017 |
3921 |
400.81 |
| Sep 01 2017 |
13862 |
471.23 |
| Sep 01 2017 |
16715 |
455.2 |
| Aug 25 2017 |
3893 |
400.81 |
| Aug 25 2017 |
11577 |
449.86 |
| Aug 25 2017 |
14200 |
471.23 |
| Aug 25 2017 |
17084 |
455.2 |
| Aug 18 2017 |
4615 |
413.57 |
| Aug 18 2017 |
11635 |
449.86 |
| Aug 18 2017 |
14252 |
471.23 |
| Aug 18 2017 |
17193 |
455.2 |
| Aug 11 2017 |
11585 |
449.86 |
| Aug 11 2017 |
4576 |
413.57 |
| Aug 11 2017 |
14308 |
471.23 |
| Aug 11 2017 |
17234 |
455.2 |
| Aug 04 2017 |
11729 |
449.86 |
| Aug 04 2017 |
4661 |
413.57 |
| Aug 04 2017 |
14388 |
471.23 |
| Aug 04 2017 |
17412 |
455.2 |
| Jul 28 2017 |
4692 |
413.57 |
| Jul 28 2017 |
11788 |
449.86 |
| Jul 28 2017 |
14482 |
471.23 |
| Jul 28 2017 |
17540 |
455.2 |
| Jul 21 2017 |
14542 |
471.23 |
| Jul 21 2017 |
5095 |
421.85 |
| Jul 21 2017 |
11869 |
449.86 |
| Jul 21 2017 |
17658 |
455.2 |
| Jul 14 2017 |
4486 |
406.9 |
| Jul 14 2017 |
11966 |
449.86 |
| Jul 14 2017 |
14644 |
471.23 |
| Jul 14 2017 |
17739 |
455.2 |
| Jul 07 2017 |
12049 |
449.86 |
| Jul 07 2017 |
4543 |
406.9 |
| Jul 07 2017 |
14724 |
471.23 |
| Jul 07 2017 |
17799 |
455.2 |
| Jun 30 2017 |
14745 |
471.23 |
| Jun 30 2017 |
12112 |
449.86 |
| Jun 30 2017 |
4521 |
406.9 |
| Jun 30 2017 |
17846 |
455.2 |
| Jun 23 2017 |
14925 |
471.23 |
| Jun 23 2017 |
13150 |
449.86 |
| Jun 23 2017 |
4576 |
406.9 |
| Jun 23 2017 |
17961 |
455.2 |
| Jun 16 2017 |
13236 |
449.86 |
| Jun 16 2017 |
4530 |
406.9 |
| Jun 16 2017 |
14967 |
471.23 |
| Jun 16 2017 |
17967 |
455.2 |
| Jun 09 2017 |
14860 |
471.23 |
| Jun 09 2017 |
4571 |
406.9 |
| Jun 09 2017 |
13331 |
449.86 |
| Jun 09 2017 |
17853 |
455.2 |
| Jun 02 2017 |
15176 |
471.23 |
| Jun 02 2017 |
4587 |
406.9 |
| Jun 02 2017 |
13354 |
449.86 |
| Jun 02 2017 |
18120 |
455.2 |
| May 26 2017 |
4546 |
406.9 |
| May 26 2017 |
13445 |
449.86 |
| May 26 2017 |
15216 |
471.23 |
| May 26 2017 |
18201 |
455.2 |
| May 19 2017 |
4716 |
406.9 |
| May 19 2017 |
13483 |
449.86 |
| May 19 2017 |
15620 |
471.23 |
| May 19 2017 |
18422 |
455.2 |
| May 12 2017 |
15686 |
471.23 |
| May 12 2017 |
13647 |
449.86 |
| May 12 2017 |
4771 |
406.9 |
| May 12 2017 |
18504 |
455.2 |
| May 05 2017 |
4962 |
406.9 |
| May 05 2017 |
13624 |
449.86 |
| May 05 2017 |
15707 |
471.23 |
| May 05 2017 |
18490 |
455.2 |
| Apr 28 2017 |
13413 |
449.86 |
| Apr 28 2017 |
4966 |
406.9 |
| Apr 28 2017 |
17520 |
449.86 |
| Apr 21 2017 |
14524 |
458.5 |
| Apr 21 2017 |
5038 |
406.9 |
| Apr 21 2017 |
18970 |
458.5 |
| Apr 14 2017 |
5153 |
406.9 |
| Apr 14 2017 |
14058 |
453.53 |
| Apr 14 2017 |
18225 |
453.53 |
| Apr 07 2017 |
5164 |
406.9 |
| Mar 31 2017 |
5323 |
406.9 |
| Mar 24 2017 |
5205 |
406.9 |
| Mar 17 2017 |
5267 |
406.9 |
| Mar 10 2017 |
5244 |
406.9 |
| Mar 03 2017 |
5237 |
406.9 |
| Feb 24 2017 |
5315 |
406.9 |
| Feb 17 2017 |
5233 |
406.9 |
| Feb 10 2017 |
5286 |
406.9 |
| Feb 03 2017 |
5273 |
406.9 |
| Jan 27 2017 |
5267 |
406.9 |
| Jan 20 2017 |
5273 |
406.9 |
| Jan 13 2017 |
5273 |
406.9 |
| Jan 06 2017 |
5273 |
406.9 |
| Dec 30 2016 |
5277 |
406.9 |
| Dec 23 2016 |
5277 |
406.9 |
| Dec 16 2016 |
5277 |
406.9 |
| Dec 09 2016 |
5279 |
406.9 |
| Dec 02 2016 |
5279 |
406.9 |
| Nov 25 2016 |
5272 |
406.9 |
| Nov 18 2016 |
5272 |
406.9 |
| Nov 11 2016 |
5272 |
406.9 |
| Nov 04 2016 |
5272 |
406.9 |
| Oct 28 2016 |
5265 |
406.9 |
| Oct 21 2016 |
5265 |
406.9 |
| Oct 14 2016 |
5282 |
406.9 |
| Oct 07 2016 |
5282 |
406.9 |
| Sep 30 2016 |
5318 |
406.9 |
| Sep 23 2016 |
5290 |
406.9 |
| Sep 16 2016 |
5294 |
406.9 |
| Sep 09 2016 |
5371 |
406.9 |
| Sep 02 2016 |
5471 |
406.9 |
| Aug 26 2016 |
5346 |
406.9 |
| Aug 19 2016 |
5458 |
406.9 |
| Aug 12 2016 |
5840 |
406.9 |
| Aug 12 2016 |
16254 |
465.87 |
| Aug 12 2016 |
17280 |
436.39 |
| Aug 05 2016 |
16195 |
465.87 |
| Aug 05 2016 |
5858 |
406.9 |
| Aug 05 2016 |
17380 |
436.39 |
| Jul 29 2016 |
5869 |
406.9 |
| Jul 29 2016 |
16256 |
465.87 |
| Jul 29 2016 |
17506 |
436.39 |
| Jul 22 2016 |
5977 |
406.9 |
| Jul 22 2016 |
16452 |
465.87 |
| Jul 22 2016 |
17704 |
436.39 |
| Jun 22 2016 |
16748 |
465.87 |
| Jun 22 2016 |
4072 |
365.2 |
| Jun 22 2016 |
15632 |
415.54 |
| Jun 15 2016 |
16801 |
465.87 |
| Jun 15 2016 |
4194 |
365.2 |
| Jun 15 2016 |
15797 |
415.54 |
| Jun 08 2016 |
16904 |
465.87 |
| Jun 08 2016 |
4237 |
365.2 |
| Jun 08 2016 |
15843 |
415.54 |
| Jun 01 2016 |
4393 |
365.2 |
| Jun 01 2016 |
17226 |
468.26 |
| Jun 01 2016 |
20158 |
442.49 |
| May 25 2016 |
17135 |
468.26 |
| May 25 2016 |
5128 |
382.38 |
| May 25 2016 |
18814 |
433.9 |
| May 18 2016 |
5151 |
382.38 |
| May 18 2016 |
17306 |
468.26 |
| May 18 2016 |
18966 |
433.9 |
| May 11 2016 |
17231 |
468.26 |
| May 11 2016 |
5074 |
382.38 |
| May 11 2016 |
18958 |
433.9 |
| May 04 2016 |
5098 |
382.38 |
| May 04 2016 |
17128 |
468.26 |
| May 04 2016 |
18876 |
433.9 |
| Apr 27 2016 |
18258 |
476.12 |
| Apr 27 2016 |
6057 |
399.26 |
| Apr 27 2016 |
17144 |
420.97 |
| Apr 20 2016 |
6119 |
399.26 |
| Apr 20 2016 |
18273 |
476.12 |
| Apr 20 2016 |
17174 |
420.97 |
| Apr 13 2016 |
18125 |
476.12 |
| Apr 13 2016 |
6180 |
399.26 |
| Apr 13 2016 |
13898 |
445.21 |
| Apr 13 2016 |
16518 |
416.84 |
| Apr 06 2016 |
11677 |
423.59 |
| Apr 06 2016 |
18218 |
476.12 |
| Apr 06 2016 |
6288 |
399.26 |
| Apr 06 2016 |
15400 |
408.19 |
| Mar 30 2016 |
11557 |
423.59 |
| Mar 30 2016 |
18102 |
476.12 |
| Mar 30 2016 |
6141 |
399.26 |
| Mar 30 2016 |
15245 |
408.19 |
| Mar 23 2016 |
6357 |
399.26 |
| Mar 23 2016 |
18058 |
476.12 |
| Mar 23 2016 |
11787 |
423.59 |
| Mar 23 2016 |
15392 |
408.19 |
| Mar 16 2016 |
6341 |
399.26 |
| Mar 16 2016 |
18008 |
476.12 |
| Mar 16 2016 |
13050 |
433.1 |
| Mar 16 2016 |
15328 |
408.19 |
| Mar 09 2016 |
6396 |
399.26 |
| Mar 09 2016 |
17895 |
476.12 |
| Mar 09 2016 |
13112 |
433.1 |
| Mar 09 2016 |
15403 |
408.19 |
| Mar 02 2016 |
12955 |
433.1 |
| Mar 02 2016 |
6419 |
399.26 |
| Mar 02 2016 |
17850 |
476.12 |
| Mar 02 2016 |
15296 |
408.19 |
| Feb 24 2016 |
6392 |
399.26 |
| Feb 24 2016 |
17760 |
476.12 |
| Feb 24 2016 |
12957 |
433.1 |
| Feb 24 2016 |
15269 |
408.19 |
| Feb 17 2016 |
17838 |
476.12 |
| Feb 17 2016 |
6449 |
399.26 |
| Feb 17 2016 |
13112 |
433.1 |
| Feb 17 2016 |
15423 |
408.19 |
| Feb 10 2016 |
13064 |
433.1 |
| Feb 10 2016 |
6487 |
399.26 |
| Feb 10 2016 |
17815 |
476.12 |
| Feb 10 2016 |
15411 |
408.19 |
| Feb 03 2016 |
17789 |
476.12 |
| Feb 03 2016 |
6485 |
399.26 |
| Feb 03 2016 |
13052 |
433.1 |
| Feb 03 2016 |
15447 |
408.19 |
| Jan 27 2016 |
17729 |
476.12 |
| Jan 27 2016 |
6485 |
399.26 |
| Jan 27 2016 |
13084 |
433.1 |
| Jan 27 2016 |
15451 |
408.19 |
| Jan 20 2016 |
17771 |
476.12 |
| Jan 20 2016 |
6489 |
399.26 |
| Jan 20 2016 |
13076 |
433.1 |
| Jan 20 2016 |
15458 |
408.19 |
| Jan 13 2016 |
13086 |
433.1 |
| Jan 13 2016 |
17798 |
476.12 |
| Jan 13 2016 |
6489 |
399.26 |
| Jan 13 2016 |
15486 |
408.19 |
| Jan 06 2016 |
6489 |
399.26 |
| Jan 06 2016 |
17806 |
476.12 |
| Jan 06 2016 |
13086 |
433.1 |
| Jan 06 2016 |
15489 |
408.19 |
| Dec 30 2015 |
17797 |
476.12 |
| Dec 30 2015 |
6490 |
399.26 |
| Dec 30 2015 |
13086 |
433.1 |
| Dec 30 2015 |
15484 |
408.19 |
| Dec 23 2015 |
17796 |
476.12 |
| Dec 23 2015 |
6490 |
399.26 |
| Dec 23 2015 |
13087 |
433.1 |
| Dec 23 2015 |
15485 |
408.19 |
| Dec 16 2015 |
6490 |
399.26 |
| Dec 16 2015 |
17796 |
476.12 |
| Dec 16 2015 |
13087 |
433.1 |
| Dec 16 2015 |
15485 |
408.19 |
| Dec 09 2015 |
6490 |
399.26 |
| Dec 09 2015 |
17804 |
476.12 |
| Dec 09 2015 |
13086 |
433.1 |
| Dec 09 2015 |
15489 |
408.19 |
| Dec 02 2015 |
17805 |
476.12 |
| Dec 02 2015 |
6490 |
399.26 |
| Dec 02 2015 |
13087 |
433.1 |
| Dec 02 2015 |
15490 |
408.19 |
| Nov 25 2015 |
13087 |
433.1 |
| Nov 25 2015 |
17805 |
476.12 |
| Nov 25 2015 |
6490 |
399.26 |
| Nov 25 2015 |
15491 |
408.19 |
| Nov 18 2015 |
6490 |
399.26 |
| Nov 18 2015 |
17805 |
476.12 |
| Nov 18 2015 |
13086 |
433.1 |
| Nov 18 2015 |
15490 |
408.19 |
| Nov 11 2015 |
6490 |
399.26 |
| Nov 11 2015 |
17805 |
476.12 |
| Nov 11 2015 |
13070 |
433.1 |
| Nov 11 2015 |
15486 |
408.19 |
| Nov 04 2015 |
13070 |
433.1 |
| Nov 04 2015 |
6490 |
399.26 |
| Nov 04 2015 |
17805 |
476.12 |
| Nov 04 2015 |
15486 |
408.19 |
| Oct 28 2015 |
17770 |
476.12 |
| Oct 28 2015 |
6480 |
399.26 |
| Oct 28 2015 |
13072 |
433.1 |
| Oct 28 2015 |
15469 |
408.19 |
| Oct 21 2015 |
13025 |
433.1 |
| Oct 21 2015 |
6461 |
399.26 |
| Oct 21 2015 |
17794 |
476.12 |
| Oct 21 2015 |
15457 |
408.19 |
| Oct 14 2015 |
13023 |
433.1 |
| Oct 14 2015 |
17799 |
476.12 |
| Oct 14 2015 |
6461 |
399.26 |
| Oct 14 2015 |
15462 |
408.19 |
| Oct 07 2015 |
17748 |
476.12 |
| Oct 07 2015 |
6461 |
399.26 |
| Oct 07 2015 |
13048 |
433.1 |
| Oct 07 2015 |
15471 |
408.19 |
| Sep 30 2015 |
17748 |
476.12 |
| Sep 30 2015 |
6473 |
399.26 |
| Sep 30 2015 |
13059 |
433.1 |
| Sep 30 2015 |
15489 |
408.19 |
| Sep 23 2015 |
6468 |
399.26 |
| Sep 23 2015 |
17729 |
476.12 |
| Sep 23 2015 |
13132 |
433.1 |
| Sep 23 2015 |
15530 |
408.19 |
| Sep 16 2015 |
13016 |
433.1 |
| Sep 16 2015 |
17706 |
476.12 |
| Sep 16 2015 |
6451 |
399.26 |
| Sep 16 2015 |
15456 |
408.19 |
| Sep 09 2015 |
6414 |
399.26 |
| Sep 09 2015 |
17671 |
476.12 |
| Sep 09 2015 |
12978 |
433.1 |
| Sep 09 2015 |
15419 |
408.19 |
| Sep 02 2015 |
6324 |
399.26 |
| Sep 02 2015 |
17487 |
476.12 |
| Sep 02 2015 |
13032 |
433.1 |
| Sep 02 2015 |
15410 |
408.19 |
| Aug 26 2015 |
13185 |
433.1 |
| Aug 26 2015 |
17727 |
476.12 |
| Aug 26 2015 |
6500 |
399.26 |
| Aug 26 2015 |
15571 |
408.19 |
| Aug 19 2015 |
17801 |
476.12 |
| Aug 19 2015 |
6439 |
399.26 |
| Aug 19 2015 |
13394 |
433.1 |
| Aug 19 2015 |
15751 |
408.19 |
| Aug 12 2015 |
18146 |
478.68 |
| Aug 12 2015 |
5773 |
384.68 |
| Aug 12 2015 |
13383 |
433.1 |
| Aug 12 2015 |
15787 |
408.19 |
| Aug 05 2015 |
18055 |
478.68 |
| Aug 05 2015 |
6101 |
391.18 |
| Aug 05 2015 |
13439 |
433.1 |
| Aug 05 2015 |
15091 |
403.34 |
| Jul 29 2015 |
13453 |
433.1 |
| Jul 29 2015 |
18229 |
478.68 |
| Jul 29 2015 |
6056 |
391.18 |
| Jul 29 2015 |
15262 |
403.34 |
| Jul 22 2015 |
18176 |
478.68 |
| Jul 22 2015 |
6079 |
391.18 |
| Jul 22 2015 |
13488 |
433.1 |
| Jul 22 2015 |
15278 |
403.34 |
| Jul 15 2015 |
18276 |
478.68 |
| Jul 15 2015 |
6214 |
391.18 |
| Jul 15 2015 |
13745 |
433.1 |
| Jul 15 2015 |
15379 |
403.34 |
| Jul 08 2015 |
6282 |
391.18 |
| Jul 08 2015 |
18478 |
480.15 |
| Jul 08 2015 |
13847 |
433.1 |
| Jul 08 2015 |
15488 |
403.34 |
| Jul 01 2015 |
18562 |
480.15 |
| Jul 01 2015 |
6343 |
391.18 |
| Jul 01 2015 |
13930 |
433.1 |
| Jul 01 2015 |
15574 |
403.34 |
| Jun 24 2015 |
6337 |
391.18 |
| Jun 24 2015 |
18609 |
480.15 |
| Jun 24 2015 |
13241 |
427.05 |
| Jun 24 2015 |
15639 |
403.34 |
| Jun 17 2015 |
6319 |
391.18 |
| Jun 17 2015 |
18654 |
480.34 |
| Jun 17 2015 |
13185 |
427.05 |
| Jun 17 2015 |
15735 |
403.34 |
| Jun 10 2015 |
13289 |
427.05 |
| Jun 10 2015 |
6348 |
391.18 |
| Jun 10 2015 |
18685 |
480.34 |
| Jun 10 2015 |
15716 |
403.34 |
| Jun 03 2015 |
19398 |
488.32 |
| Jun 03 2015 |
6314 |
391.18 |
| Jun 03 2015 |
13441 |
427.05 |
| Jun 03 2015 |
16256 |
405.53 |
| May 27 2015 |
6011 |
386.99 |
| May 27 2015 |
17946 |
472.75 |
| May 27 2015 |
13295 |
427.05 |
| May 27 2015 |
17349 |
413.94 |
| May 20 2015 |
13375 |
427.05 |
| May 20 2015 |
6002 |
386.99 |
| May 20 2015 |
17979 |
472.75 |
| May 20 2015 |
17395 |
413.94 |
| May 13 2015 |
17907 |
472.75 |
| May 13 2015 |
6022 |
386.99 |
| May 13 2015 |
13513 |
427.05 |
| May 13 2015 |
17460 |
413.94 |
| May 06 2015 |
3750 |
340.95 |
| May 06 2015 |
13370 |
427.05 |
| May 06 2015 |
14456 |
441.63 |
| May 06 2015 |
16410 |
409.17 |
| Apr 29 2015 |
14613 |
441.63 |
| Apr 29 2015 |
3864 |
340.95 |
| Apr 29 2015 |
13558 |
427.05 |
| Apr 29 2015 |
16683 |
409.17 |
| Apr 22 2015 |
13608 |
427.05 |
| Apr 22 2015 |
14676 |
441.63 |
| Apr 22 2015 |
3901 |
340.95 |
| Apr 22 2015 |
16762 |
409.17 |
| Apr 15 2015 |
3877 |
340.95 |
| Apr 15 2015 |
14598 |
441.63 |
| Apr 15 2015 |
16392 |
452.13 |
| Apr 15 2015 |
17064 |
411.57 |
| Apr 08 2015 |
16435 |
452.13 |
| Apr 08 2015 |
14786 |
441.63 |
| Apr 08 2015 |
3877 |
340.95 |
| Apr 08 2015 |
17132 |
411.57 |
| Apr 01 2015 |
3853 |
340.95 |
| Apr 01 2015 |
14939 |
441.63 |
| Apr 01 2015 |
16563 |
452.13 |
| Apr 01 2015 |
17449 |
411.57 |
| Mar 25 2015 |
14771 |
441.63 |
| Mar 25 2015 |
3880 |
340.95 |
| Mar 25 2015 |
14028 |
391.29 |
| Mar 18 2015 |
14520 |
441.63 |
| Mar 18 2015 |
3806 |
340.95 |
| Mar 18 2015 |
12997 |
429.39 |
| Mar 18 2015 |
15521 |
403.99 |
| Mar 11 2015 |
13283 |
429.39 |
| Mar 11 2015 |
14665 |
441.63 |
| Mar 11 2015 |
3915 |
340.95 |
| Mar 11 2015 |
15998 |
403.99 |
| Mar 04 2015 |
3964 |
340.95 |
| Mar 04 2015 |
14863 |
441.63 |
| Mar 04 2015 |
13490 |
429.39 |
| Mar 04 2015 |
16157 |
403.99 |
| Feb 25 2015 |
13527 |
429.39 |
| Feb 25 2015 |
3921 |
340.95 |
| Feb 25 2015 |
14777 |
441.63 |
| Feb 25 2015 |
16186 |
403.99 |
| Feb 18 2015 |
13626 |
429.39 |
| Feb 18 2015 |
3942 |
340.95 |
| Feb 18 2015 |
14850 |
441.63 |
| Feb 18 2015 |
16253 |
403.99 |
| Feb 11 2015 |
13637 |
429.39 |
| Feb 11 2015 |
14908 |
441.63 |
| Feb 11 2015 |
3957 |
340.95 |
| Feb 11 2015 |
16268 |
403.99 |
| Feb 04 2015 |
14903 |
441.63 |
| Feb 04 2015 |
3959 |
340.95 |
| Feb 04 2015 |
13678 |
429.39 |
| Feb 04 2015 |
16288 |
403.99 |
| Jan 28 2015 |
3959 |
340.95 |
| Jan 28 2015 |
14927 |
441.63 |
| Jan 28 2015 |
13641 |
429.39 |
| Jan 28 2015 |
16294 |
403.99 |
| Jan 21 2015 |
3958 |
340.95 |
| Jan 21 2015 |
14902 |
441.63 |
| Jan 21 2015 |
13652 |
429.39 |
| Jan 21 2015 |
16313 |
403.99 |
| Jan 14 2015 |
13675 |
429.39 |
| Jan 14 2015 |
3958 |
340.95 |
| Jan 14 2015 |
14901 |
441.63 |
| Jan 14 2015 |
16339 |
403.99 |
| Jan 07 2015 |
13675 |
429.39 |
| Jan 07 2015 |
14869 |
441.63 |
| Jan 07 2015 |
3958 |
340.95 |
| Jan 07 2015 |
16320 |
403.99 |
| Dec 31 2014 |
14868 |
441.63 |
| Dec 31 2014 |
13675 |
429.39 |
| Dec 31 2014 |
3958 |
340.95 |
| Dec 31 2014 |
16326 |
403.99 |
| Dec 24 2014 |
13675 |
429.39 |
| Dec 24 2014 |
14868 |
441.63 |
| Dec 24 2014 |
3958 |
340.95 |
| Dec 24 2014 |
16326 |
403.99 |
| Dec 17 2014 |
3958 |
340.95 |
| Dec 17 2014 |
14853 |
441.63 |
| Dec 17 2014 |
13675 |
429.39 |
| Dec 17 2014 |
16321 |
403.99 |
| Dec 10 2014 |
3958 |
340.95 |
| Dec 10 2014 |
14853 |
441.63 |
| Dec 10 2014 |
13675 |
429.39 |
| Dec 10 2014 |
16322 |
403.99 |
| Dec 03 2014 |
3959 |
340.95 |
| Dec 03 2014 |
14853 |
441.63 |
| Dec 03 2014 |
13675 |
429.39 |
| Dec 03 2014 |
16323 |
403.99 |
| Nov 26 2014 |
13675 |
429.39 |
| Nov 26 2014 |
14853 |
441.63 |
| Nov 26 2014 |
3959 |
340.95 |
| Nov 26 2014 |
16323 |
403.99 |
| Nov 19 2014 |
3958 |
340.95 |
| Nov 19 2014 |
14853 |
441.63 |
| Nov 19 2014 |
13675 |
429.39 |
| Nov 19 2014 |
16324 |
403.99 |
| Nov 12 2014 |
14853 |
441.63 |
| Nov 12 2014 |
3958 |
340.95 |
| Nov 12 2014 |
13675 |
429.39 |
| Nov 12 2014 |
16324 |
403.99 |
| Nov 05 2014 |
13675 |
429.39 |
| Nov 05 2014 |
3958 |
340.95 |
| Nov 05 2014 |
14853 |
441.63 |
| Nov 05 2014 |
16324 |
403.99 |
| Oct 29 2014 |
13671 |
429.39 |
| Oct 29 2014 |
14853 |
441.63 |
| Oct 29 2014 |
3958 |
340.95 |
| Oct 29 2014 |
16323 |
403.99 |
| Oct 22 2014 |
3956 |
340.95 |
| Oct 22 2014 |
14793 |
441.63 |
| Oct 22 2014 |
13653 |
429.39 |
| Oct 22 2014 |
16339 |
403.99 |
| Oct 15 2014 |
13589 |
429.39 |
| Oct 15 2014 |
14776 |
441.63 |
| Oct 15 2014 |
3955 |
340.95 |
| Oct 15 2014 |
16296 |
403.99 |
| Oct 08 2014 |
13597 |
429.39 |
| Oct 08 2014 |
14757 |
441.63 |
| Oct 08 2014 |
3957 |
340.95 |
| Oct 08 2014 |
16278 |
403.99 |
| Oct 01 2014 |
14788 |
441.63 |
| Oct 01 2014 |
3958 |
340.95 |
| Oct 01 2014 |
13606 |
429.39 |
| Oct 01 2014 |
16300 |
403.99 |
| Sep 24 2014 |
3935 |
340.95 |
| Sep 24 2014 |
14728 |
441.63 |
| Sep 24 2014 |
13688 |
429.39 |
| Sep 24 2014 |
16294 |
403.99 |
| Sep 17 2014 |
13588 |
429.39 |
| Sep 17 2014 |
3928 |
340.95 |
| Sep 17 2014 |
14789 |
441.63 |
| Sep 17 2014 |
16256 |
403.99 |
| Sep 10 2014 |
3938 |
340.95 |
| Sep 10 2014 |
14649 |
441.63 |
| Sep 10 2014 |
13602 |
429.39 |
| Sep 10 2014 |
16263 |
403.99 |
| Sep 03 2014 |
3944 |
340.95 |
| Sep 03 2014 |
14652 |
441.63 |
| Sep 03 2014 |
13621 |
429.39 |
| Sep 03 2014 |
16310 |
403.99 |
| Aug 27 2014 |
14768 |
441.63 |
| Aug 27 2014 |
3872 |
340.95 |
| Aug 27 2014 |
13542 |
429.39 |
| Aug 27 2014 |
16339 |
403.99 |
| Aug 20 2014 |
13543 |
429.39 |
| Aug 20 2014 |
14692 |
441.63 |
| Aug 20 2014 |
20852 |
435.51 |
| Aug 13 2014 |
6491 |
400.92 |
| Aug 13 2014 |
14746 |
441.63 |
| Aug 13 2014 |
13531 |
429.39 |
| Aug 13 2014 |
19228 |
423.98 |
| Aug 06 2014 |
6459 |
400.92 |
| Aug 06 2014 |
14798 |
441.63 |
| Aug 06 2014 |
13666 |
429.39 |
| Aug 06 2014 |
19290 |
423.98 |
| Jul 30 2014 |
13683 |
429.39 |
| Jul 30 2014 |
14819 |
441.63 |
| Jul 30 2014 |
6563 |
400.92 |
| Jul 30 2014 |
19437 |
423.98 |
| Jul 23 2014 |
14648 |
441.63 |
| Jul 23 2014 |
6411 |
400.92 |
| Jul 23 2014 |
13590 |
429.39 |
| Jul 23 2014 |
19279 |
423.98 |
| Jul 16 2014 |
14645 |
441.63 |
| Jul 16 2014 |
6512 |
400.92 |
| Jul 16 2014 |
13740 |
429.39 |
| Jul 16 2014 |
19271 |
423.98 |
| Jul 09 2014 |
6358 |
400.92 |
| Jul 09 2014 |
14800 |
441.63 |
| Jul 09 2014 |
18170 |
469.32 |
| Jul 09 2014 |
22496 |
445.3 |
| Jul 02 2014 |
14947 |
441.63 |
| Jul 02 2014 |
6540 |
400.92 |
| Jul 02 2014 |
18257 |
469.32 |
| Jul 02 2014 |
22711 |
445.3 |
| Jun 25 2014 |
6380 |
400.92 |
| Jun 25 2014 |
15094 |
441.63 |
| Jun 25 2014 |
18224 |
467.98 |
| Jun 25 2014 |
23409 |
449.3 |
| Jun 18 2014 |
6369 |
400.92 |
| Jun 18 2014 |
15202 |
441.63 |
| Jun 18 2014 |
18276 |
467.98 |
| Jun 18 2014 |
23420 |
449.3 |
| Jun 11 2014 |
19264 |
478.66 |
| Jun 11 2014 |
6669 |
400.92 |
| Jun 11 2014 |
15228 |
441.63 |
| Jun 11 2014 |
23599 |
449.3 |
| Jun 04 2014 |
4695 |
357.85 |
| Jun 04 2014 |
19075 |
478.88 |
| Jun 04 2014 |
19423 |
478.66 |
| Jun 04 2014 |
17944 |
410.4 |
| May 28 2014 |
14504 |
431.2 |
| May 28 2014 |
4733 |
357.85 |
| May 28 2014 |
19241 |
478.66 |
| May 28 2014 |
14221 |
384.51 |
| May 21 2014 |
19287 |
478.66 |
| May 21 2014 |
14595 |
431.2 |
| May 21 2014 |
4725 |
357.85 |
| May 21 2014 |
14309 |
384.51 |
| May 14 2014 |
19390 |
478.66 |
| May 14 2014 |
14693 |
431.2 |
| May 14 2014 |
4792 |
357.85 |
| May 14 2014 |
14367 |
384.51 |
| May 07 2014 |
14492 |
431.2 |
| May 07 2014 |
4556 |
357.85 |
| May 07 2014 |
18928 |
478.66 |
| May 07 2014 |
14163 |
384.51 |
| Apr 30 2014 |
19525 |
478.66 |
| Apr 30 2014 |
14502 |
426.79 |
| Apr 30 2014 |
4789 |
357.85 |
| Apr 30 2014 |
14159 |
381.35 |
| Apr 23 2014 |
19916 |
478.66 |
| Apr 23 2014 |
14652 |
426.79 |
| Apr 23 2014 |
4933 |
357.85 |
| Apr 23 2014 |
14390 |
381.35 |
| Apr 16 2014 |
4882 |
357.85 |
| Apr 16 2014 |
14542 |
426.79 |
| Apr 16 2014 |
18076 |
461.63 |
| Apr 16 2014 |
14277 |
381.35 |
| Apr 09 2014 |
13888 |
418.89 |
| Apr 09 2014 |
4891 |
357.85 |
| Apr 09 2014 |
18692 |
461.63 |
| Apr 09 2014 |
14519 |
381.35 |
| Apr 02 2014 |
18737 |
461.63 |
| Apr 02 2014 |
14029 |
418.89 |
| Apr 02 2014 |
4774 |
357.85 |
| Apr 02 2014 |
14214 |
381.35 |
| Mar 26 2014 |
4765 |
357.85 |
| Mar 26 2014 |
14296 |
418.89 |
| Mar 26 2014 |
19213 |
469.69 |
| Mar 26 2014 |
13606 |
376.81 |
| Mar 19 2014 |
4861 |
357.85 |
| Mar 19 2014 |
14370 |
418.89 |
| Mar 19 2014 |
19716 |
475.27 |
| Mar 19 2014 |
13647 |
376.81 |
| Mar 12 2014 |
14380 |
418.89 |
| Mar 12 2014 |
4886 |
357.85 |
| Mar 12 2014 |
19765 |
475.27 |
| Mar 12 2014 |
13669 |
376.81 |
| Mar 05 2014 |
19438 |
475.27 |
| Mar 05 2014 |
14409 |
418.89 |
| Mar 05 2014 |
4842 |
357.85 |
| Mar 05 2014 |
13619 |
376.81 |
| Feb 26 2014 |
14424 |
418.89 |
| Feb 26 2014 |
4876 |
357.85 |
| Feb 26 2014 |
19317 |
475.27 |
| Feb 26 2014 |
13633 |
376.81 |
| Feb 19 2014 |
4883 |
357.85 |
| Feb 19 2014 |
14446 |
418.89 |
| Feb 19 2014 |
19402 |
475.27 |
| Feb 19 2014 |
13672 |
376.81 |
| Feb 12 2014 |
19382 |
475.27 |
| Feb 12 2014 |
14454 |
418.89 |
| Feb 12 2014 |
4919 |
357.85 |
| Feb 12 2014 |
13681 |
376.81 |
| Feb 05 2014 |
4914 |
357.85 |
| Feb 05 2014 |
14549 |
418.89 |
| Feb 05 2014 |
19411 |
475.27 |
| Feb 05 2014 |
13764 |
376.81 |
| Jan 29 2014 |
14640 |
418.89 |
| Jan 29 2014 |
4914 |
357.85 |
| Jan 29 2014 |
19304 |
475.27 |
| Jan 29 2014 |
13787 |
376.81 |
| Jan 22 2014 |
4914 |
357.85 |
| Jan 22 2014 |
14607 |
418.89 |
| Jan 22 2014 |
19208 |
475.27 |
| Jan 22 2014 |
13741 |
376.81 |
| Jan 15 2014 |
4914 |
357.85 |
| Jan 15 2014 |
14636 |
418.89 |
| Jan 15 2014 |
19222 |
475.27 |
| Jan 15 2014 |
13773 |
376.81 |
| Jan 08 2014 |
14656 |
418.89 |
| Jan 08 2014 |
4914 |
357.85 |
| Jan 08 2014 |
19088 |
475.27 |
| Jan 08 2014 |
13754 |
376.81 |
| Jan 01 2014 |
14658 |
418.89 |
| Jan 01 2014 |
4914 |
357.85 |
| Jan 01 2014 |
19088 |
475.27 |
| Jan 01 2014 |
13757 |
376.81 |
| Dec 25 2013 |
19088 |
475.27 |
| Dec 25 2013 |
4918 |
357.85 |
| Dec 25 2013 |
14658 |
418.89 |
| Dec 25 2013 |
13756 |
376.81 |
| Dec 18 2013 |
4918 |
357.85 |
| Dec 18 2013 |
14658 |
418.89 |
| Dec 18 2013 |
19088 |
475.27 |
| Dec 18 2013 |
13756 |
376.81 |
| Dec 11 2013 |
4920 |
357.85 |
| Dec 11 2013 |
14658 |
418.89 |
| Dec 11 2013 |
19089 |
475.27 |
| Dec 11 2013 |
13757 |
376.81 |
| Dec 04 2013 |
19090 |
475.27 |
| Dec 04 2013 |
14658 |
418.89 |
| Dec 04 2013 |
4920 |
357.85 |
| Dec 04 2013 |
13758 |
376.81 |
| Nov 27 2013 |
19090 |
475.27 |
| Nov 27 2013 |
14658 |
418.89 |
| Nov 27 2013 |
4920 |
357.85 |
| Nov 27 2013 |
13758 |
376.81 |
| Nov 20 2013 |
14658 |
418.89 |
| Nov 20 2013 |
4921 |
357.85 |
| Nov 20 2013 |
19090 |
475.27 |
| Nov 20 2013 |
13759 |
376.81 |
| Nov 13 2013 |
19091 |
475.27 |
| Nov 13 2013 |
14659 |
418.89 |
| Nov 13 2013 |
4921 |
357.85 |
| Nov 13 2013 |
13759 |
376.81 |
| Nov 06 2013 |
19091 |
475.27 |
| Nov 06 2013 |
4921 |
357.85 |
| Nov 06 2013 |
14660 |
418.89 |
| Nov 06 2013 |
13759 |
376.81 |
| Oct 30 2013 |
4921 |
357.85 |
| Oct 30 2013 |
14658 |
418.89 |
| Oct 30 2013 |
19091 |
475.27 |
| Oct 30 2013 |
13758 |
376.81 |
| Oct 23 2013 |
14659 |
418.89 |
| Oct 23 2013 |
4921 |
357.85 |
| Oct 23 2013 |
19078 |
475.27 |
| Oct 23 2013 |
13758 |
376.81 |
| Oct 16 2013 |
19097 |
475.27 |
| Oct 16 2013 |
14636 |
418.89 |
| Oct 16 2013 |
4912 |
357.85 |
| Oct 16 2013 |
13760 |
376.81 |
| Oct 09 2013 |
4895 |
357.85 |
| Oct 09 2013 |
14628 |
418.89 |
| Oct 09 2013 |
18859 |
475.27 |
| Oct 09 2013 |
13690 |
376.81 |
| Oct 02 2013 |
14619 |
418.89 |
| Oct 02 2013 |
4919 |
357.85 |
| Oct 02 2013 |
18912 |
475.27 |
| Oct 02 2013 |
13688 |
376.81 |
| Sep 25 2013 |
14536 |
418.89 |
| Sep 25 2013 |
4907 |
357.85 |
| Sep 25 2013 |
18897 |
475.27 |
| Sep 25 2013 |
13652 |
376.81 |
| Sep 18 2013 |
18733 |
475.27 |
| Sep 18 2013 |
14463 |
418.89 |
| Sep 18 2013 |
4886 |
357.85 |
| Sep 18 2013 |
13532 |
376.81 |
| Sep 11 2013 |
4797 |
357.85 |
| Sep 11 2013 |
14391 |
418.89 |
| Sep 11 2013 |
18684 |
475.27 |
| Sep 11 2013 |
13466 |
376.81 |
| Sep 04 2013 |
14418 |
418.89 |
| Sep 04 2013 |
5102 |
363.65 |
| Sep 04 2013 |
18896 |
475.27 |
| Sep 04 2013 |
13522 |
376.81 |
| Aug 28 2013 |
18798 |
475.27 |
| Aug 28 2013 |
4713 |
351.12 |
| Aug 28 2013 |
14392 |
418.89 |
| Aug 28 2013 |
13929 |
379.87 |
| Aug 21 2013 |
4698 |
351.12 |
| Aug 21 2013 |
14468 |
418.89 |
| Aug 21 2013 |
18920 |
475.27 |
| Aug 21 2013 |
14005 |
379.87 |
| Aug 14 2013 |
14561 |
418.89 |
| Aug 14 2013 |
4441 |
353.84 |
| Aug 14 2013 |
18949 |
475.27 |
| Aug 14 2013 |
13763 |
379.87 |
| Aug 07 2013 |
4477 |
353.84 |
| Aug 07 2013 |
14760 |
418.89 |
| Aug 07 2013 |
16998 |
456.13 |
| Aug 07 2013 |
13893 |
379.87 |
| Jul 31 2013 |
4488 |
353.84 |
| Jul 31 2013 |
14854 |
418.89 |
| Jul 31 2013 |
17294 |
456.13 |
| Jul 31 2013 |
14003 |
379.87 |
| Jul 24 2013 |
15002 |
418.89 |
| Jul 24 2013 |
4510 |
353.84 |
| Jul 24 2013 |
17243 |
456.41 |
| Jul 24 2013 |
14080 |
379.87 |
| Jul 17 2013 |
15054 |
418.89 |
| Jul 17 2013 |
4414 |
353.84 |
| Jul 17 2013 |
17301 |
456.41 |
| Jul 17 2013 |
14112 |
379.87 |
| Jul 10 2013 |
17430 |
456.41 |
| Jul 10 2013 |
15212 |
418.89 |
| Jul 10 2013 |
4496 |
353.84 |
| Jul 10 2013 |
14279 |
379.87 |
| Jul 03 2013 |
15341 |
418.89 |
| Jul 03 2013 |
4402 |
353.84 |
| Jul 03 2013 |
17399 |
456.41 |
| Jul 03 2013 |
14255 |
379.87 |
| Jun 26 2013 |
4329 |
353.84 |
| Jun 26 2013 |
15612 |
418.89 |
| Jun 26 2013 |
17118 |
454.19 |
| Jun 26 2013 |
14423 |
379.87 |
| Jun 19 2013 |
15279 |
435.37 |
| Jun 19 2013 |
4242 |
354.14 |
| Jun 19 2013 |
15785 |
418.89 |
| Jun 19 2013 |
13293 |
371.68 |
| Jun 12 2013 |
15356 |
435.37 |
| Jun 12 2013 |
15852 |
418.89 |
| Jun 12 2013 |
4402 |
354.14 |
| Jun 12 2013 |
13512 |
371.68 |
| Jun 05 2013 |
4638 |
363.99 |
| Jun 05 2013 |
17892 |
439.15 |
| Jun 05 2013 |
15269 |
435.37 |
| Jun 05 2013 |
13185 |
369.9 |
| May 29 2013 |
15173 |
435.37 |
| May 29 2013 |
17915 |
439.15 |
| May 29 2013 |
4628 |
363.99 |
| May 29 2013 |
13201 |
369.9 |
| May 22 2013 |
15467 |
435.37 |
| May 22 2013 |
4659 |
363.99 |
| May 22 2013 |
18207 |
439.15 |
| May 22 2013 |
13468 |
369.9 |
| May 15 2013 |
19791 |
451.95 |
| May 15 2013 |
4634 |
363.99 |
| May 15 2013 |
15457 |
435.37 |
| May 15 2013 |
13482 |
369.9 |
| May 08 2013 |
19696 |
451.95 |
| May 08 2013 |
4430 |
363.99 |
| May 08 2013 |
17146 |
451.04 |
| May 08 2013 |
13424 |
369.9 |
| May 01 2013 |
17484 |
451.04 |
| May 01 2013 |
19816 |
451.95 |
| May 01 2013 |
4539 |
363.99 |
| May 01 2013 |
13587 |
369.9 |
| Apr 24 2013 |
19797 |
451.95 |
| Apr 24 2013 |
4507 |
363.99 |
| Apr 24 2013 |
17003 |
451.04 |
| Apr 24 2013 |
13583 |
369.9 |
| Apr 17 2013 |
4613 |
363.99 |
| Apr 17 2013 |
16582 |
446.65 |
| Apr 17 2013 |
13192 |
366.39 |
| Apr 10 2013 |
4582 |
363.99 |
| Apr 10 2013 |
16562 |
446.65 |
| Apr 10 2013 |
13157 |
366.39 |
| Apr 03 2013 |
16551 |
446.65 |
| Apr 03 2013 |
4551 |
363.99 |
| Apr 03 2013 |
13170 |
366.39 |
| Mar 27 2013 |
4620 |
363.99 |
| Mar 27 2013 |
13869 |
418.42 |
| Mar 27 2013 |
11546 |
352.29 |
| Mar 20 2013 |
4323 |
363.99 |
| Mar 20 2013 |
11743 |
398.63 |
| Mar 20 2013 |
11554 |
352.29 |
| Mar 13 2013 |
10087 |
414.98 |
| Mar 13 2013 |
3328 |
363.99 |
| Mar 13 2013 |
11552 |
352.29 |
| Oct 19 2012 |
4139 |
363.99 |
| Oct 19 2012 |
11046 |
398.63 |
| Oct 19 2012 |
12975 |
374.49 |
| Sep 23 2012 |
10946 |
398.63 |
| Sep 23 2012 |
4083 |
363.99 |
| Sep 23 2012 |
12917 |
374.49 |
| Aug 31 2012 |
3551 |
355.35 |
| Aug 31 2012 |
10555 |
398.63 |
| Aug 31 2012 |
14652 |
389.98 |
| Aug 24 2012 |
10454 |
398.63 |
| Aug 24 2012 |
3521 |
355.35 |
| Aug 24 2012 |
14571 |
389.98 |
| Aug 10 2012 |
3408 |
355.35 |
| Aug 10 2012 |
9753 |
393.18 |
| Aug 10 2012 |
13561 |
383.72 |
| Aug 03 2012 |
9577 |
393.18 |
| Aug 03 2012 |
3304 |
355.35 |
| Aug 03 2012 |
13390 |
383.72 |
| Jul 27 2012 |
9490 |
393.18 |
| Jul 27 2012 |
3148 |
355.35 |
| Jul 27 2012 |
13150 |
383.72 |
| Jul 06 2012 |
2977 |
355.35 |
| Jul 06 2012 |
9181 |
393.18 |
| Jul 06 2012 |
12850 |
383.72 |
| Jun 22 2012 |
9055 |
393.18 |
| Jun 22 2012 |
13291 |
393.18 |
| Jun 15 2012 |
4658 |
410 |
| Jun 15 2012 |
8939 |
393.18 |
| Jun 15 2012 |
14203 |
397.39 |
| Jun 08 2012 |
4056 |
386.23 |
| Jun 08 2012 |
8761 |
393.18 |
| Jun 08 2012 |
13314 |
390.4 |
| Jun 01 2012 |
4286 |
386.23 |
| Jun 01 2012 |
8766 |
393.18 |
| Jun 01 2012 |
13160 |
390.4 |
| May 25 2012 |
3951 |
376.71 |
| May 25 2012 |
8213 |
393.18 |
| May 25 2012 |
10949 |
376.53 |
| May 18 2012 |
4126 |
376.71 |
| May 18 2012 |
8303 |
393.18 |
| May 18 2012 |
11096 |
376.53 |
| May 11 2012 |
4119 |
376.71 |
| May 11 2012 |
6156 |
359.89 |
| May 11 2012 |
10851 |
373.58 |
| May 04 2012 |
5713 |
359.89 |
| May 04 2012 |
3890 |
376.71 |
| May 04 2012 |
10595 |
373.58 |
| Apr 27 2012 |
3501 |
376.71 |
| Apr 27 2012 |
5131 |
359.89 |
| Apr 27 2012 |
10389 |
373.58 |
| Apr 13 2012 |
3848 |
351.84 |
| Apr 13 2012 |
5553 |
383.79 |
| Apr 13 2012 |
2899 |
370.51 |
| Apr 13 2012 |
9583 |
370.75 |
| Apr 06 2012 |
3529 |
351.84 |
| Apr 06 2012 |
5236 |
383.79 |
| Apr 06 2012 |
2710 |
370.51 |
| Apr 06 2012 |
9365 |
370.75 |
| Mar 27 2012 |
4840 |
398.19 |
| Mar 27 2012 |
5089 |
383.79 |
| Mar 27 2012 |
2888 |
370.51 |
| Mar 27 2012 |
9683 |
377.33 |
| Sep 23 2011 |
6297 |
383.79 |
| Sep 23 2011 |
6263 |
391.66 |
| Sep 23 2011 |
8184 |
375.3 |
| Sep 16 2011 |
6262 |
383.79 |
| Sep 16 2011 |
6261 |
391.66 |
| Sep 16 2011 |
8174 |
375.3 |
| Sep 10 2011 |
6130 |
383.79 |
| Sep 10 2011 |
6126 |
391.66 |
| Sep 10 2011 |
7993 |
375.3 |
| Sep 02 2011 |
6016 |
391.66 |
| Sep 02 2011 |
6108 |
383.79 |
| Sep 02 2011 |
7904 |
375.3 |
| Aug 26 2011 |
6107 |
383.79 |
| Aug 26 2011 |
6011 |
391.66 |
| Aug 26 2011 |
7900 |
375.3 |
| Aug 19 2011 |
5899 |
391.66 |
| Aug 19 2011 |
5875 |
383.79 |
| Aug 19 2011 |
6873 |
367.76 |
| Aug 12 2011 |
5718 |
383.79 |
| Aug 12 2011 |
5880 |
391.66 |
| Aug 12 2011 |
6810 |
368.52 |
| Aug 05 2011 |
5828 |
391.66 |
| Aug 05 2011 |
5663 |
383.79 |
| Aug 05 2011 |
6924 |
372.23 |
| Jul 29 2011 |
5612 |
383.79 |
| Jul 29 2011 |
7987 |
437.57 |
| Jul 29 2011 |
8357 |
398.45 |
| Jul 22 2011 |
7636 |
437.57 |
| Jul 22 2011 |
5239 |
383.79 |
| Jul 22 2011 |
7959 |
398.45 |
| Jul 15 2011 |
4990 |
383.79 |
| Jul 15 2011 |
7734 |
447.41 |
| Jul 15 2011 |
7228 |
390.91 |
| Jul 08 2011 |
6847 |
434.27 |
| Jul 08 2011 |
4491 |
383.79 |
| Jul 08 2011 |
6859 |
390.91 |
| Jul 01 2011 |
3899 |
388.39 |
| Jul 01 2011 |
3293 |
383.79 |
| Jul 01 2011 |
4477 |
365.38 |
| Jun 17 2011 |
3966 |
395.06 |
| Jun 17 2011 |
4155 |
360.55 |
| Jun 10 2011 |
3834 |
395.06 |
| Jun 10 2011 |
4260 |
360.55 |
| Jun 03 2011 |
3568 |
395.06 |
| Jun 03 2011 |
4011 |
360.55 |
| May 29 2011 |
3584 |
395.06 |
| May 29 2011 |
4046 |
360.55 |
| May 06 2011 |
3428 |
387.05 |
| May 06 2011 |
5128 |
387.05 |
| Apr 22 2011 |
4868 |
497.92 |
| Apr 22 2011 |
3661 |
387.05 |
| Apr 22 2011 |
6288 |
409.22 |
| Apr 01 2011 |
3833 |
387.05 |
| Apr 01 2011 |
4340 |
413.47 |
| Apr 01 2011 |
5555 |
386.75 |
| Oct 15 2010 |
5699 |
398.7 |
| Oct 15 2010 |
5038 |
390.68 |
| Oct 15 2010 |
7150 |
385.91 |
| Aug 15 2010 |
5482 |
398.7 |
| Aug 15 2010 |
4867 |
390.68 |
| Aug 15 2010 |
6978 |
385.91 |
| Aug 01 2010 |
4561 |
384.38 |
| Aug 01 2010 |
5695 |
417 |
| Aug 01 2010 |
6638 |
385.88 |
| Jul 15 2010 |
5428 |
417 |
| Jul 15 2010 |
7701 |
417 |
| Jul 01 2010 |
5533 |
417 |
| Jul 01 2010 |
8042 |
417 |
| Jun 15 2010 |
4144 |
376.54 |
| Jun 15 2010 |
5772 |
376.54 |
| Jun 01 2010 |
3623 |
376.54 |
| Jun 01 2010 |
5365 |
376.54 |
| May 27 2010 |
3107 |
376.54 |
| May 27 2010 |
4041 |
409.61 |
| May 27 2010 |
5241 |
387.56 |
| May 15 2010 |
3146 |
364.81 |
| May 15 2010 |
4647 |
364.81 |
| Apr 30 2010 |
2930 |
364.81 |
| Apr 30 2010 |
4431 |
364.81 |
