| May 11 2023 |
5218 |
399.15 |
| May 04 2023 |
5060 |
399.15 |
| Apr 27 2023 |
5303 |
404.58 |
| Apr 20 2023 |
5074 |
404.58 |
| Apr 13 2023 |
5042 |
404.58 |
| Apr 06 2023 |
1586 |
384.67 |
| Mar 30 2023 |
1533 |
384.67 |
| Mar 23 2023 |
1592 |
384.67 |
| Mar 16 2023 |
1602 |
384.67 |
| Mar 09 2023 |
1641 |
384.67 |
| Mar 02 2023 |
1663 |
384.67 |
| Feb 23 2023 |
1857 |
395.88 |
| Feb 16 2023 |
1840 |
392.66 |
| Feb 09 2023 |
1840 |
392.66 |
| Feb 02 2023 |
1845 |
392.66 |
| Jan 26 2023 |
1853 |
392.66 |
| Jan 19 2023 |
1872 |
392.66 |
| Jan 12 2023 |
1881 |
392.66 |
| Jan 05 2023 |
1881 |
392.66 |
| Dec 29 2022 |
1881 |
392.66 |
| Dec 22 2022 |
1881 |
392.66 |
| Dec 15 2022 |
1886 |
392.66 |
| Dec 08 2022 |
1897 |
392.66 |
| Dec 01 2022 |
1917 |
392.66 |
| Nov 24 2022 |
1917 |
392.66 |
| Nov 17 2022 |
1938 |
392.66 |
| Nov 10 2022 |
1958 |
392.66 |
| Nov 03 2022 |
1937 |
392.66 |
| Oct 27 2022 |
1947 |
392.66 |
| Oct 20 2022 |
1959 |
392.66 |
| Oct 13 2022 |
1974 |
392.66 |
| Oct 06 2022 |
1964 |
392.66 |
| Sep 29 2022 |
1964 |
392.66 |
| Sep 22 2022 |
1955 |
392.66 |
| Sep 15 2022 |
1972 |
392.66 |
| Sep 08 2022 |
1923 |
392.66 |
| Sep 01 2022 |
1936 |
392.66 |
| Aug 25 2022 |
1948 |
392.66 |
| Aug 18 2022 |
1950 |
392.66 |
| Aug 11 2022 |
1950 |
392.66 |
| Aug 04 2022 |
1950 |
392.66 |
| Jul 28 2022 |
1959 |
392.66 |
| Jul 21 2022 |
1956 |
392.66 |
| Jul 14 2022 |
1957 |
392.66 |
| Jul 07 2022 |
1949 |
392.66 |
| Jun 30 2022 |
1949 |
392.66 |
| Jun 23 2022 |
1924 |
392.66 |
| Jun 16 2022 |
1929 |
392.66 |
| Jun 09 2022 |
1494 |
392.66 |
| Jun 02 2022 |
1360 |
392.66 |
| May 26 2022 |
1356 |
392.66 |
| May 19 2022 |
1354 |
392.66 |
| May 12 2022 |
1354 |
392.66 |
| May 05 2022 |
1306 |
392.66 |
| Apr 28 2022 |
1306 |
392.66 |
| Apr 21 2022 |
1281 |
392.66 |
| Apr 14 2022 |
1235 |
392.66 |
| Apr 07 2022 |
1235 |
392.66 |
| Mar 31 2022 |
1235 |
392.66 |
| Mar 24 2022 |
1213 |
392.66 |
| Mar 17 2022 |
1209 |
392.66 |
| Mar 10 2022 |
1175 |
387.67 |
| Mar 03 2022 |
1182 |
387.67 |
| Feb 24 2022 |
1180 |
387.18 |
| Feb 17 2022 |
1157 |
387.18 |
| Feb 10 2022 |
1157 |
387.18 |
| Feb 03 2022 |
1174 |
386.11 |
| Jan 27 2022 |
1182 |
386.11 |
| Jan 20 2022 |
1189 |
386.11 |
| Jan 13 2022 |
1189 |
386.11 |
| Jan 06 2022 |
1203 |
386.11 |
| Dec 30 2021 |
1204 |
386.11 |
| Dec 23 2021 |
1204 |
386.11 |
| Dec 16 2021 |
1204 |
386.11 |
| Dec 09 2021 |
1213 |
386.11 |
| Dec 02 2021 |
1223 |
386.11 |
| Nov 25 2021 |
1223 |
386.11 |
| Nov 18 2021 |
1231 |
386.11 |
| Nov 11 2021 |
1244 |
386.11 |
| Nov 04 2021 |
1244 |
386.11 |
| Oct 28 2021 |
1254 |
386.11 |
| Oct 21 2021 |
1260 |
386.11 |
| Oct 14 2021 |
1271 |
386.11 |
| Oct 07 2021 |
1289 |
386.11 |
| Sep 30 2021 |
1305 |
386.11 |
| Sep 23 2021 |
1351 |
386.11 |
| Sep 16 2021 |
1501 |
386.11 |
| Sep 09 2021 |
1569 |
386.11 |
| Sep 02 2021 |
1595 |
386.11 |
| Aug 26 2021 |
1606 |
386.11 |
| Aug 19 2021 |
1638 |
386.11 |
| Aug 12 2021 |
1667 |
386.11 |
| Aug 05 2021 |
1676 |
386.11 |
| Jul 29 2021 |
1738 |
386.11 |
| Jul 22 2021 |
1813 |
386.11 |
| Jul 15 2021 |
1864 |
386.11 |
| Jul 08 2021 |
1893 |
386.11 |
| Jul 01 2021 |
1906 |
386.11 |
| Jun 24 2021 |
1923 |
386.11 |
| Jun 01 2021 |
1979 |
386.11 |
| May 01 2021 |
2129 |
389.79 |
| Apr 01 2021 |
2660 |
404.78 |
| Mar 01 2021 |
2970 |
404.72 |
| Feb 01 2021 |
2916 |
404.78 |
| Jan 01 2021 |
2897 |
404.78 |
| Nov 01 2020 |
2933 |
404.78 |
| Oct 01 2020 |
2949 |
404.78 |
| Sep 01 2020 |
3070 |
404.78 |
| Jul 01 2020 |
3451 |
404.78 |
| Apr 01 2020 |
4478 |
404.78 |
| Mar 01 2020 |
9483 |
402.23 |
