| Feb 15 2024 |
9787 |
518.75 |
| Feb 08 2024 |
9908 |
518.75 |
| Feb 01 2024 |
9953 |
518.75 |
| Jan 25 2024 |
9996 |
518.75 |
| Jan 18 2024 |
9938 |
518.75 |
| Jan 11 2024 |
9907 |
518.75 |
| Jan 04 2024 |
9906 |
518.75 |
| Dec 28 2023 |
9890 |
518.75 |
| Dec 21 2023 |
9890 |
518.75 |
| Dec 14 2023 |
9890 |
518.75 |
| Dec 07 2023 |
9849 |
518.75 |
| Nov 30 2023 |
9526 |
518.75 |
| Nov 23 2023 |
9520 |
518.75 |
| Nov 16 2023 |
9238 |
518.75 |
| Nov 09 2023 |
9059 |
518.75 |
| Nov 02 2023 |
8976 |
518.75 |
| Oct 26 2023 |
8969 |
518.75 |
| Oct 19 2023 |
8949 |
518.75 |
| Oct 12 2023 |
8982 |
518.75 |
| Oct 05 2023 |
8984 |
518.75 |
| Sep 28 2023 |
9034 |
518.75 |
| Sep 21 2023 |
8954 |
518.75 |
| Sep 14 2023 |
8986 |
518.75 |
| Sep 07 2023 |
8895 |
518.75 |
| Aug 31 2023 |
8925 |
518.75 |
| Aug 24 2023 |
9116 |
518.75 |
| Aug 17 2023 |
9203 |
518.75 |
| Aug 10 2023 |
9210 |
518.75 |
| Aug 03 2023 |
9209 |
518.75 |
| Jul 27 2023 |
9192 |
518.75 |
| Jul 20 2023 |
9205 |
518.75 |
| Jul 13 2023 |
9297 |
518.75 |
| Jul 06 2023 |
9420 |
518.75 |
| Jun 29 2023 |
9458 |
518.75 |
| Jun 22 2023 |
9633 |
518.75 |
| Jun 15 2023 |
9306 |
518.75 |
| Jun 08 2023 |
9385 |
518.75 |
| Jun 01 2023 |
9396 |
518.75 |
| May 25 2023 |
8976 |
518.75 |
| May 18 2023 |
8978 |
518.75 |
| May 11 2023 |
9349 |
518.75 |
| May 04 2023 |
9070 |
518.75 |
| Apr 27 2023 |
9284 |
518.75 |
| Apr 20 2023 |
8826 |
518.75 |
| Apr 13 2023 |
8857 |
518.75 |
| Apr 06 2023 |
7320 |
468.49 |
| Mar 30 2023 |
6854 |
468.49 |
| Mar 23 2023 |
6933 |
468.49 |
| Mar 16 2023 |
6851 |
468.49 |
| Mar 09 2023 |
6914 |
468.49 |
| Mar 02 2023 |
6957 |
468.49 |
| Feb 23 2023 |
2489 |
448.39 |
| Feb 16 2023 |
2462 |
441.2 |
| Feb 09 2023 |
2462 |
441.2 |
| Feb 02 2023 |
2470 |
441.2 |
| Jan 26 2023 |
2486 |
441.2 |
| Jan 19 2023 |
2501 |
441.2 |
| Jan 12 2023 |
2517 |
441.2 |
| Jan 05 2023 |
2517 |
441.2 |
| Dec 29 2022 |
2517 |
441.2 |
| Dec 22 2022 |
2517 |
441.2 |
| Dec 15 2022 |
2521 |
441.2 |
| Dec 08 2022 |
2538 |
441.2 |
| Dec 01 2022 |
2558 |
441.2 |
| Nov 24 2022 |
2558 |
441.2 |
| Nov 17 2022 |
2584 |
441.2 |
| Nov 10 2022 |
2614 |
441.2 |
| Nov 03 2022 |
2591 |
441.2 |
| Oct 27 2022 |
2608 |
441.2 |
| Oct 20 2022 |
2627 |
441.2 |
| Oct 13 2022 |
2645 |
441.2 |
| Oct 06 2022 |
2620 |
441.2 |
| Sep 29 2022 |
2641 |
441.2 |
| Sep 22 2022 |
2643 |
441.2 |
| Sep 15 2022 |
2671 |
441.2 |
| Sep 08 2022 |
2613 |
441.2 |
| Sep 01 2022 |
2636 |
441.2 |
| Aug 25 2022 |
2651 |
441.2 |
| Aug 18 2022 |
2653 |
441.2 |
| Aug 11 2022 |
2654 |
441.2 |
| Aug 04 2022 |
2654 |
441.2 |
| Jul 28 2022 |
2668 |
441.2 |
| Jul 21 2022 |
2674 |
441.2 |
| Jul 14 2022 |
2678 |
441.2 |
| Jul 07 2022 |
2669 |
441.2 |
| Jun 30 2022 |
2669 |
441.2 |
| Jun 23 2022 |
2636 |
441.2 |
| Jun 16 2022 |
2647 |
441.2 |
| Jun 09 2022 |
2125 |
441.2 |
| Jun 02 2022 |
1984 |
441.2 |
| May 26 2022 |
1981 |
441.2 |
| May 19 2022 |
1978 |
441.2 |
| May 12 2022 |
1978 |
441.2 |
| May 05 2022 |
1927 |
441.2 |
| Apr 28 2022 |
1927 |
441.2 |
| Apr 21 2022 |
1889 |
441.2 |
| Apr 14 2022 |
1824 |
441.2 |
| Apr 07 2022 |
1824 |
441.2 |
| Mar 31 2022 |
1824 |
441.2 |
| Mar 24 2022 |
1769 |
441.2 |
| Mar 17 2022 |
1759 |
441.2 |
| Mar 10 2022 |
1864 |
449.02 |
| Mar 03 2022 |
1872 |
449.02 |
| Feb 24 2022 |
1832 |
441.64 |
| Feb 17 2022 |
1799 |
441.64 |
| Feb 10 2022 |
1799 |
441.64 |
| Feb 03 2022 |
1773 |
436.46 |
| Jan 27 2022 |
1790 |
436.46 |
| Jan 20 2022 |
1799 |
436.46 |
| Jan 13 2022 |
1799 |
436.46 |
| Jan 06 2022 |
1821 |
436.46 |
| Dec 30 2021 |
1821 |
436.46 |
| Dec 23 2021 |
1821 |
436.46 |
| Dec 16 2021 |
1821 |
436.46 |
| Dec 09 2021 |
1833 |
436.46 |
| Dec 02 2021 |
1847 |
436.46 |
| Nov 25 2021 |
1847 |
436.46 |
| Nov 18 2021 |
1862 |
436.46 |
| Nov 11 2021 |
1883 |
436.46 |
| Nov 04 2021 |
1883 |
436.46 |
| Oct 28 2021 |
1894 |
436.46 |
| Oct 21 2021 |
1907 |
436.46 |
| Oct 14 2021 |
1927 |
436.46 |
| Oct 07 2021 |
1967 |
436.46 |
| Sep 30 2021 |
1998 |
436.46 |
| Sep 23 2021 |
2049 |
436.46 |
| Sep 16 2021 |
2352 |
436.46 |
| Sep 09 2021 |
2512 |
436.46 |
| Sep 02 2021 |
2577 |
436.46 |
| Aug 26 2021 |
2592 |
436.46 |
| Aug 19 2021 |
2672 |
436.46 |
| Aug 12 2021 |
2720 |
436.46 |
| Aug 05 2021 |
2730 |
436.46 |
| Jul 29 2021 |
2810 |
436.46 |
| Jul 22 2021 |
2890 |
436.46 |
| Jul 15 2021 |
2951 |
436.46 |
| Jul 08 2021 |
2991 |
436.46 |
| Jul 01 2021 |
3001 |
436.46 |
| Jun 24 2021 |
3021 |
436.46 |
| Jun 01 2021 |
3053 |
436.46 |
| May 01 2021 |
3538 |
459.08 |
| Apr 01 2021 |
4146 |
472.7 |
| Mar 01 2021 |
4056 |
449.18 |
| Feb 01 2021 |
4501 |
472.7 |
| Jan 01 2021 |
4456 |
472.7 |
| Nov 01 2020 |
4494 |
472.7 |
| Oct 01 2020 |
4512 |
472.7 |
| Sep 01 2020 |
4654 |
472.7 |
| Jul 01 2020 |
5109 |
472.7 |
| Apr 01 2020 |
6403 |
472.7 |
| Mar 01 2020 |
14125 |
455.97 |
