| Apr 12 2019 |
12477 |
471.05 |
| Apr 12 2019 |
17290 |
471.05 |
| Apr 05 2019 |
11970 |
471.05 |
| Apr 05 2019 |
16851 |
471.05 |
| Mar 29 2019 |
11899 |
471.05 |
| Mar 29 2019 |
16696 |
471.05 |
| Mar 22 2019 |
11681 |
471.05 |
| Mar 22 2019 |
16481 |
471.05 |
| Mar 15 2019 |
11843 |
471.05 |
| Mar 15 2019 |
16484 |
471.05 |
| Mar 08 2019 |
11648 |
471.05 |
| Mar 08 2019 |
16252 |
471.05 |
| Mar 01 2019 |
11728 |
471.05 |
| Mar 01 2019 |
16323 |
471.05 |
| Feb 22 2019 |
11783 |
471.05 |
| Feb 22 2019 |
16384 |
471.05 |
| Feb 15 2019 |
11707 |
471.05 |
| Feb 15 2019 |
16233 |
471.05 |
| Feb 08 2019 |
11651 |
471.05 |
| Feb 08 2019 |
16067 |
471.05 |
| Feb 01 2019 |
11669 |
471.05 |
| Feb 01 2019 |
16086 |
471.05 |
| Jan 25 2019 |
11687 |
471.05 |
| Jan 25 2019 |
16134 |
471.05 |
| Jan 18 2019 |
11739 |
471.05 |
| Jan 18 2019 |
16171 |
471.05 |
| Jan 11 2019 |
11739 |
471.05 |
| Jan 11 2019 |
16159 |
471.05 |
| Jan 04 2019 |
11740 |
471.05 |
| Jan 04 2019 |
16167 |
471.05 |
| Dec 28 2018 |
11740 |
471.05 |
| Dec 28 2018 |
16167 |
471.05 |
| Dec 21 2018 |
11740 |
471.05 |
| Dec 21 2018 |
16167 |
471.05 |
| Dec 14 2018 |
11740 |
471.05 |
| Dec 14 2018 |
16167 |
471.05 |
| Dec 07 2018 |
11740 |
471.05 |
| Dec 07 2018 |
16160 |
471.05 |
| Nov 30 2018 |
11740 |
471.05 |
| Nov 30 2018 |
16160 |
471.05 |
| Nov 23 2018 |
11740 |
471.05 |
| Nov 23 2018 |
16160 |
471.05 |
| Nov 16 2018 |
11740 |
471.05 |
| Nov 16 2018 |
16160 |
471.05 |
| Nov 09 2018 |
11741 |
471.05 |
| Nov 09 2018 |
16161 |
471.05 |
| Nov 02 2018 |
11741 |
471.05 |
| Nov 02 2018 |
16127 |
471.05 |
| Oct 26 2018 |
11739 |
471.05 |
| Oct 26 2018 |
16125 |
471.05 |
| Oct 19 2018 |
11760 |
471.05 |
| Oct 19 2018 |
16147 |
471.05 |
| Oct 12 2018 |
11703 |
471.05 |
| Oct 12 2018 |
16084 |
471.05 |
| Oct 05 2018 |
11734 |
471.05 |
| Oct 05 2018 |
16218 |
471.05 |
| Sep 28 2018 |
11472 |
471.05 |
| Sep 28 2018 |
15824 |
471.05 |
| Sep 21 2018 |
11442 |
471.05 |
| Sep 21 2018 |
15801 |
471.05 |
| Sep 14 2018 |
11486 |
471.05 |
| Sep 14 2018 |
15846 |
471.05 |
| Sep 07 2018 |
11686 |
471.05 |
| Sep 07 2018 |
16151 |
471.05 |
| Aug 31 2018 |
11740 |
471.05 |
| Aug 31 2018 |
16225 |
471.05 |
| Aug 24 2018 |
11775 |
471.05 |
| Aug 24 2018 |
16208 |
471.05 |
| Aug 17 2018 |
11739 |
471.05 |
| Aug 17 2018 |
16391 |
471.05 |
| Aug 10 2018 |
11759 |
471.05 |
| Aug 10 2018 |
16497 |
471.05 |
| Aug 03 2018 |
11939 |
471.05 |
| Aug 03 2018 |
16656 |
471.05 |
| Jul 27 2018 |
12074 |
471.05 |
| Jul 27 2018 |
16701 |
471.05 |
| Jul 20 2018 |
12044 |
471.05 |
| Jul 20 2018 |
16934 |
471.05 |
| Jul 13 2018 |
12239 |
471.05 |
| Jul 13 2018 |
16771 |
471.05 |
| Jul 06 2018 |
12076 |
471.05 |
| Jul 06 2018 |
16541 |
471.05 |
| Jun 29 2018 |
12089 |
471.05 |
| Jun 29 2018 |
16556 |
471.05 |
| Jun 22 2018 |
12304 |
471.05 |
| Jun 22 2018 |
16829 |
471.05 |
| Jun 15 2018 |
12395 |
471.05 |
| Jun 15 2018 |
16874 |
471.05 |
| Jun 08 2018 |
12460 |
471.05 |
| Jun 08 2018 |
17027 |
471.05 |
| Jun 01 2018 |
12840 |
471.05 |
| Jun 01 2018 |
17377 |
471.05 |
| May 25 2018 |
12865 |
471.05 |
| May 25 2018 |
17555 |
471.05 |
| May 18 2018 |
12972 |
471.05 |
| May 18 2018 |
17612 |
471.05 |
| May 11 2018 |
13012 |
471.05 |
| May 11 2018 |
17753 |
471.05 |
| May 04 2018 |
13242 |
471.05 |
| May 04 2018 |
17934 |
471.05 |
| Apr 27 2018 |
13138 |
471.05 |
| Apr 27 2018 |
17836 |
471.05 |
| Apr 20 2018 |
13148 |
471.05 |
| Apr 20 2018 |
17946 |
471.05 |
| May 12 2017 |
2778 |
327.35 |
| May 12 2017 |
3348 |
327.35 |
| May 05 2017 |
2835 |
327.35 |
| May 05 2017 |
3401 |
327.35 |
| Apr 28 2017 |
2369 |
320.58 |
| Apr 28 2017 |
2919 |
320.58 |
| Apr 21 2017 |
2472 |
320.58 |
| Apr 21 2017 |
2949 |
320.58 |
| Apr 14 2017 |
2522 |
320.58 |
| Apr 14 2017 |
3000 |
320.58 |
| Apr 07 2017 |
2571 |
320.58 |
| Apr 07 2017 |
2885 |
320.58 |
| Mar 31 2017 |
2642 |
320.58 |
| Mar 31 2017 |
2947 |
320.58 |
| Mar 24 2017 |
2599 |
320.58 |
| Mar 24 2017 |
2928 |
320.58 |
| Mar 17 2017 |
2639 |
320.58 |
| Mar 17 2017 |
2948 |
320.58 |
| Mar 10 2017 |
2680 |
320.58 |
| Mar 10 2017 |
2977 |
320.58 |
| Mar 03 2017 |
2660 |
320.58 |
| Mar 03 2017 |
3015 |
320.58 |
| Feb 24 2017 |
2658 |
320.58 |
| Feb 24 2017 |
3026 |
320.58 |
| Feb 17 2017 |
2552 |
320.58 |
| Feb 17 2017 |
3043 |
320.58 |
| Feb 10 2017 |
2563 |
320.58 |
| Feb 10 2017 |
3051 |
320.58 |
| Feb 03 2017 |
2563 |
320.58 |
| Feb 03 2017 |
3058 |
320.58 |
| Jan 27 2017 |
2570 |
320.58 |
| Jan 27 2017 |
3070 |
320.58 |
| Jan 20 2017 |
2573 |
320.58 |
| Jan 20 2017 |
3082 |
320.58 |
| Jan 13 2017 |
2574 |
320.58 |
| Jan 13 2017 |
3086 |
320.58 |
| Jan 06 2017 |
2587 |
320.58 |
| Jan 06 2017 |
3094 |
320.58 |
| Dec 30 2016 |
2588 |
320.58 |
| Dec 30 2016 |
3095 |
320.58 |
| Dec 23 2016 |
2588 |
320.58 |
| Dec 23 2016 |
3095 |
320.58 |
| Dec 16 2016 |
2589 |
320.58 |
| Dec 16 2016 |
3093 |
320.58 |
| Dec 09 2016 |
2589 |
320.58 |
| Dec 09 2016 |
3092 |
320.58 |
| Dec 02 2016 |
2589 |
320.58 |
| Dec 02 2016 |
3092 |
320.58 |
| Nov 25 2016 |
2590 |
320.58 |
| Nov 25 2016 |
3092 |
320.58 |
| Nov 18 2016 |
2590 |
320.58 |
| Nov 18 2016 |
3092 |
320.58 |
| Nov 11 2016 |
2590 |
320.58 |
| Nov 11 2016 |
3092 |
320.58 |
| Nov 04 2016 |
2590 |
320.58 |
| Nov 04 2016 |
3092 |
320.58 |
| Oct 28 2016 |
2590 |
320.58 |
| Oct 28 2016 |
3089 |
320.58 |
| Oct 21 2016 |
2596 |
320.58 |
| Oct 21 2016 |
3096 |
320.58 |
| Oct 14 2016 |
2599 |
320.58 |
| Oct 14 2016 |
3102 |
320.58 |
| Oct 07 2016 |
2599 |
320.58 |
| Oct 07 2016 |
3110 |
320.58 |
| Sep 30 2016 |
2602 |
320.58 |
| Sep 30 2016 |
3111 |
320.58 |
| Sep 23 2016 |
2601 |
320.58 |
| Sep 23 2016 |
3093 |
320.58 |
| Sep 16 2016 |
2620 |
320.58 |
| Sep 16 2016 |
3105 |
320.58 |
| Sep 09 2016 |
2665 |
320.58 |
| Sep 09 2016 |
3161 |
320.58 |
| Sep 02 2016 |
2712 |
320.58 |
| Sep 02 2016 |
3198 |
320.58 |
| Aug 26 2016 |
2720 |
320.58 |
| Aug 26 2016 |
2951 |
320.58 |
| Aug 19 2016 |
2728 |
320.58 |
| Aug 19 2016 |
2965 |
320.58 |
| Aug 12 2016 |
2776 |
320.58 |
| Aug 12 2016 |
3671 |
320.58 |
| Aug 05 2016 |
2800 |
320.58 |
| Aug 05 2016 |
3768 |
320.58 |
| Jul 29 2016 |
2813 |
320.58 |
| Jul 29 2016 |
3777 |
320.58 |
| Jul 22 2016 |
2902 |
320.58 |
| Jul 22 2016 |
3868 |
320.58 |
| Jun 22 2016 |
5243 |
353.21 |
| Jun 22 2016 |
7328 |
353.21 |
| Jun 15 2016 |
5308 |
353.21 |
| Jun 15 2016 |
7458 |
353.21 |
| Jun 08 2016 |
5379 |
353.21 |
| Jun 08 2016 |
7490 |
353.21 |
| Jun 01 2016 |
5447 |
353.21 |
| Jun 01 2016 |
7738 |
353.21 |
| May 25 2016 |
5460 |
353.21 |
| May 25 2016 |
7774 |
353.21 |
| May 18 2016 |
6246 |
361.82 |
| May 18 2016 |
8781 |
361.82 |
| May 11 2016 |
6214 |
361.82 |
| May 11 2016 |
8762 |
361.82 |
| May 04 2016 |
8442 |
385.83 |
| May 04 2016 |
11779 |
385.83 |
| Apr 27 2016 |
8649 |
385.83 |
| Apr 27 2016 |
11993 |
385.83 |
| Apr 20 2016 |
8711 |
385.83 |
| Apr 20 2016 |
12060 |
385.83 |
| Apr 13 2016 |
8645 |
385.83 |
| Apr 13 2016 |
12040 |
385.83 |
| Apr 06 2016 |
8622 |
385.83 |
| Apr 06 2016 |
12133 |
385.83 |
| Mar 30 2016 |
8555 |
385.83 |
| Mar 30 2016 |
12019 |
385.83 |
| Mar 23 2016 |
8573 |
385.83 |
| Mar 23 2016 |
12155 |
385.83 |
| Mar 16 2016 |
8457 |
385.83 |
| Mar 16 2016 |
12089 |
385.83 |
| Mar 09 2016 |
10830 |
408.77 |
| Mar 09 2016 |
15480 |
408.77 |
| Mar 02 2016 |
10795 |
408.77 |
| Mar 02 2016 |
15376 |
408.77 |
| Feb 24 2016 |
10753 |
408.77 |
| Feb 24 2016 |
15351 |
408.77 |
| Feb 17 2016 |
10815 |
408.77 |
| Feb 17 2016 |
15502 |
408.77 |
| Feb 10 2016 |
10837 |
408.77 |
| Feb 10 2016 |
15487 |
408.77 |
| Feb 03 2016 |
10840 |
408.77 |
| Feb 03 2016 |
15519 |
408.77 |
| Jan 27 2016 |
10825 |
408.77 |
| Jan 27 2016 |
15527 |
408.77 |
| Jan 20 2016 |
10858 |
408.77 |
| Jan 20 2016 |
15536 |
408.77 |
| Jan 13 2016 |
10876 |
408.77 |
| Jan 13 2016 |
15564 |
408.77 |
| Jan 06 2016 |
10880 |
408.77 |
| Jan 06 2016 |
15567 |
408.77 |
| Dec 30 2015 |
10880 |
408.77 |
| Dec 30 2015 |
15562 |
408.77 |
| Dec 23 2015 |
10879 |
408.77 |
| Dec 23 2015 |
15563 |
408.77 |
| Dec 16 2015 |
10879 |
408.77 |
| Dec 16 2015 |
15563 |
408.77 |
| Dec 09 2015 |
10888 |
408.77 |
| Dec 09 2015 |
15567 |
408.77 |
| Dec 02 2015 |
10889 |
408.77 |
| Dec 02 2015 |
15568 |
408.77 |
| Nov 25 2015 |
10889 |
408.77 |
| Nov 25 2015 |
15569 |
408.77 |
| Nov 18 2015 |
10889 |
408.77 |
| Nov 18 2015 |
15568 |
408.77 |
| Nov 11 2015 |
10889 |
408.77 |
| Nov 11 2015 |
15564 |
408.77 |
| Nov 04 2015 |
10889 |
408.77 |
| Nov 04 2015 |
15564 |
408.77 |
| Oct 28 2015 |
10875 |
408.77 |
| Oct 28 2015 |
15547 |
408.77 |
| Oct 21 2015 |
10889 |
408.77 |
| Oct 21 2015 |
15534 |
408.77 |
| Oct 14 2015 |
10897 |
408.77 |
| Oct 14 2015 |
15541 |
408.77 |
| Oct 07 2015 |
10879 |
408.77 |
| Oct 07 2015 |
15549 |
408.77 |
| Sep 30 2015 |
10883 |
408.77 |
| Sep 30 2015 |
15567 |
408.77 |
| Sep 23 2015 |
10880 |
408.77 |
| Sep 23 2015 |
15609 |
408.77 |
| Sep 16 2015 |
10881 |
408.77 |
| Sep 16 2015 |
15538 |
408.77 |
| Sep 09 2015 |
10890 |
408.77 |
| Sep 09 2015 |
15497 |
408.77 |
| Sep 02 2015 |
10812 |
408.77 |
| Sep 02 2015 |
15483 |
408.77 |
| Aug 26 2015 |
10982 |
408.77 |
| Aug 26 2015 |
15646 |
408.77 |
| Aug 19 2015 |
11012 |
408.77 |
| Aug 19 2015 |
15835 |
408.77 |
| Aug 12 2015 |
11073 |
408.77 |
| Aug 12 2015 |
15871 |
408.77 |
| Aug 05 2015 |
11067 |
408.77 |
| Aug 05 2015 |
15864 |
408.77 |
| Jul 29 2015 |
11186 |
408.77 |
| Jul 29 2015 |
16032 |
408.77 |
| Jul 22 2015 |
11168 |
408.77 |
| Jul 22 2015 |
16058 |
408.77 |
| Jul 15 2015 |
11272 |
408.77 |
| Jul 15 2015 |
16183 |
408.77 |
| Jul 08 2015 |
10707 |
403.42 |
| Jul 08 2015 |
15503 |
403.42 |
| Jul 01 2015 |
10776 |
403.42 |
| Jul 01 2015 |
15588 |
403.42 |
| Jun 24 2015 |
13799 |
431.72 |
| Jun 24 2015 |
20044 |
431.72 |
| Jun 17 2015 |
13832 |
431.72 |
| Jun 17 2015 |
20114 |
431.72 |
| Jun 10 2015 |
13860 |
431.72 |
| Jun 10 2015 |
20085 |
431.72 |
| Jun 03 2015 |
13884 |
431.72 |
| Jun 03 2015 |
20234 |
431.72 |
| May 27 2015 |
13832 |
431.72 |
| May 27 2015 |
20048 |
431.72 |
| May 20 2015 |
13902 |
431.72 |
| May 20 2015 |
20135 |
431.72 |
| May 13 2015 |
8834 |
381.14 |
| May 13 2015 |
12809 |
381.14 |
| May 06 2015 |
8590 |
381.14 |
| May 06 2015 |
12545 |
381.14 |
| Apr 29 2015 |
7626 |
369.34 |
| Apr 29 2015 |
11117 |
369.34 |
| Apr 22 2015 |
7669 |
369.34 |
| Apr 22 2015 |
11220 |
369.34 |
| Apr 15 2015 |
7659 |
369.34 |
| Apr 15 2015 |
11243 |
369.34 |
| Apr 08 2015 |
7771 |
369.34 |
| Apr 08 2015 |
11274 |
369.34 |
| Apr 01 2015 |
5814 |
345.88 |
| Apr 01 2015 |
8647 |
345.88 |
| Mar 25 2015 |
3071 |
306.96 |
| Mar 25 2015 |
4767 |
306.96 |
| Mar 18 2015 |
3085 |
306.96 |
| Mar 18 2015 |
4731 |
306.96 |
| Mar 11 2015 |
3114 |
306.96 |
| Mar 11 2015 |
4942 |
306.96 |
| Mar 04 2015 |
3166 |
306.96 |
| Mar 04 2015 |
4987 |
306.96 |
| Feb 25 2015 |
3177 |
306.96 |
| Feb 25 2015 |
5004 |
306.96 |
| Feb 18 2015 |
3220 |
306.96 |
| Feb 18 2015 |
5076 |
306.96 |
| Feb 11 2015 |
3228 |
306.96 |
| Feb 11 2015 |
5095 |
306.96 |
| Feb 04 2015 |
3236 |
306.96 |
| Feb 04 2015 |
5118 |
306.96 |
| Jan 28 2015 |
3253 |
306.96 |
| Jan 28 2015 |
5128 |
306.96 |
| Jan 21 2015 |
3260 |
306.96 |
| Jan 21 2015 |
5144 |
306.96 |
| Jan 14 2015 |
3273 |
306.96 |
| Jan 14 2015 |
5156 |
306.96 |
| Jan 07 2015 |
3273 |
306.96 |
| Jan 07 2015 |
5151 |
306.96 |
| Dec 31 2014 |
3273 |
306.96 |
| Dec 31 2014 |
5153 |
306.96 |
| Dec 24 2014 |
3273 |
306.96 |
| Dec 24 2014 |
5153 |
306.96 |
| Dec 17 2014 |
3273 |
306.96 |
| Dec 17 2014 |
5154 |
306.96 |
| Dec 10 2014 |
3273 |
306.96 |
| Dec 10 2014 |
5154 |
306.96 |
| Dec 03 2014 |
3273 |
306.96 |
| Dec 03 2014 |
5154 |
306.96 |
| Nov 26 2014 |
3273 |
306.96 |
| Nov 26 2014 |
5154 |
306.96 |
| Nov 19 2014 |
3273 |
306.96 |
| Nov 19 2014 |
5153 |
306.96 |
| Nov 12 2014 |
3273 |
306.96 |
| Nov 12 2014 |
5153 |
306.96 |
| Nov 05 2014 |
3273 |
306.96 |
| Nov 05 2014 |
5153 |
306.96 |
| Oct 29 2014 |
3273 |
306.96 |
| Oct 29 2014 |
5153 |
306.96 |
| Oct 22 2014 |
3269 |
306.96 |
| Oct 22 2014 |
5163 |
306.96 |
| Oct 15 2014 |
3266 |
306.96 |
| Oct 15 2014 |
5159 |
306.96 |
| Oct 08 2014 |
3264 |
306.96 |
| Oct 08 2014 |
5167 |
306.96 |
| Oct 01 2014 |
3275 |
306.96 |
| Oct 01 2014 |
5172 |
306.96 |
| Sep 24 2014 |
3295 |
306.96 |
| Sep 24 2014 |
5158 |
306.96 |
| Sep 17 2014 |
3324 |
306.96 |
| Sep 17 2014 |
5182 |
306.96 |
| Sep 10 2014 |
3312 |
306.96 |
| Sep 10 2014 |
5185 |
306.96 |
| Sep 03 2014 |
3354 |
306.96 |
| Sep 03 2014 |
5228 |
306.96 |
| Aug 27 2014 |
3395 |
306.96 |
| Aug 27 2014 |
5230 |
306.96 |
| Aug 20 2014 |
3397 |
306.96 |
| Aug 20 2014 |
5249 |
306.96 |
| Aug 13 2014 |
3437 |
306.96 |
| Aug 13 2014 |
5309 |
306.96 |
| Aug 06 2014 |
3464 |
306.96 |
| Aug 06 2014 |
5323 |
306.96 |
| Jul 30 2014 |
3485 |
306.96 |
| Jul 30 2014 |
5394 |
306.96 |
| Jul 23 2014 |
3439 |
306.96 |
| Jul 23 2014 |
5390 |
306.96 |
| Jul 16 2014 |
3416 |
306.96 |
| Jul 16 2014 |
5336 |
306.96 |
| Jul 09 2014 |
3495 |
306.96 |
| Jul 09 2014 |
5335 |
306.96 |
| Jul 02 2014 |
3533 |
306.96 |
| Jul 02 2014 |
5439 |
306.96 |
| Jun 25 2014 |
3591 |
306.96 |
| Jun 25 2014 |
5396 |
306.96 |
| Jun 18 2014 |
3634 |
306.96 |
| Jun 18 2014 |
5446 |
306.96 |
| Jun 11 2014 |
3682 |
306.96 |
| Jun 11 2014 |
5482 |
306.96 |
| Jun 04 2014 |
3785 |
306.96 |
| Jun 04 2014 |
5570 |
306.96 |
| May 28 2014 |
5613 |
333.93 |
| May 28 2014 |
8131 |
333.93 |
| May 21 2014 |
5669 |
333.93 |
| May 21 2014 |
8161 |
333.93 |
| May 14 2014 |
5740 |
333.93 |
| May 14 2014 |
8204 |
333.93 |
| May 07 2014 |
2743 |
285.15 |
| May 07 2014 |
3952 |
285.15 |
| Apr 30 2014 |
2893 |
285.15 |
| Apr 30 2014 |
4107 |
285.15 |
| Apr 23 2014 |
2947 |
285.15 |
| Apr 23 2014 |
4168 |
285.15 |
| Apr 16 2014 |
2931 |
285.15 |
| Apr 16 2014 |
4163 |
285.15 |
| Apr 09 2014 |
2836 |
282.81 |
| Apr 09 2014 |
4103 |
282.81 |
| Apr 02 2014 |
2897 |
282.81 |
| Apr 02 2014 |
3994 |
282.81 |
| Mar 26 2014 |
2953 |
282.81 |
| Mar 26 2014 |
4018 |
282.81 |
| Mar 19 2014 |
2976 |
282.81 |
| Mar 19 2014 |
4055 |
282.81 |
| Mar 12 2014 |
3008 |
282.81 |
| Mar 12 2014 |
4100 |
282.81 |
| Mar 05 2014 |
3029 |
282.81 |
| Mar 05 2014 |
4109 |
282.81 |
| Feb 26 2014 |
3048 |
282.81 |
| Feb 26 2014 |
4143 |
282.81 |
| Feb 19 2014 |
3074 |
282.81 |
| Feb 19 2014 |
4169 |
282.81 |
| Feb 12 2014 |
3075 |
282.81 |
| Feb 12 2014 |
4169 |
282.81 |
| Feb 05 2014 |
3127 |
282.81 |
| Feb 05 2014 |
4214 |
282.81 |
| Jan 29 2014 |
3151 |
282.81 |
| Jan 29 2014 |
4232 |
282.81 |
| Jan 22 2014 |
3170 |
282.81 |
| Jan 22 2014 |
4247 |
282.81 |
| Jan 15 2014 |
3183 |
282.81 |
| Jan 15 2014 |
4255 |
282.81 |
| Jan 08 2014 |
3188 |
282.81 |
| Jan 08 2014 |
4261 |
282.81 |
| Jan 01 2014 |
3192 |
282.81 |
| Jan 01 2014 |
4262 |
282.81 |
| Dec 25 2013 |
3192 |
282.81 |
| Dec 25 2013 |
4262 |
282.81 |
| Dec 18 2013 |
3192 |
282.81 |
| Dec 18 2013 |
4262 |
282.81 |
| Dec 11 2013 |
3192 |
282.81 |
| Dec 11 2013 |
4262 |
282.81 |
| Dec 04 2013 |
3192 |
282.81 |
| Dec 04 2013 |
4263 |
282.81 |
| Nov 27 2013 |
3192 |
282.81 |
| Nov 27 2013 |
4263 |
282.81 |
| Nov 20 2013 |
3192 |
282.81 |
| Nov 20 2013 |
4264 |
282.81 |
| Nov 13 2013 |
3192 |
282.81 |
| Nov 13 2013 |
4264 |
282.81 |
| Nov 06 2013 |
3192 |
282.81 |
| Nov 06 2013 |
4264 |
282.81 |
| Oct 30 2013 |
3192 |
282.81 |
| Oct 30 2013 |
4263 |
282.81 |
| Oct 23 2013 |
3192 |
282.81 |
| Oct 23 2013 |
4263 |
282.81 |
| Oct 16 2013 |
3193 |
282.81 |
| Oct 16 2013 |
4260 |
282.81 |
| Oct 09 2013 |
3208 |
282.81 |
| Oct 09 2013 |
4277 |
282.81 |
| Oct 02 2013 |
3210 |
282.81 |
| Oct 02 2013 |
4279 |
282.81 |
| Sep 25 2013 |
3199 |
282.81 |
| Sep 25 2013 |
4287 |
282.81 |
| Sep 18 2013 |
3183 |
282.81 |
| Sep 18 2013 |
4257 |
282.81 |
| Sep 11 2013 |
3181 |
282.81 |
| Sep 11 2013 |
4262 |
282.81 |
| Sep 04 2013 |
3215 |
282.81 |
| Sep 04 2013 |
4295 |
282.81 |
| Aug 28 2013 |
3249 |
282.81 |
| Aug 28 2013 |
4319 |
282.81 |
| Aug 21 2013 |
3301 |
282.81 |
| Aug 21 2013 |
4370 |
282.81 |
| Aug 14 2013 |
3331 |
282.81 |
| Aug 14 2013 |
4197 |
282.81 |
| Aug 07 2013 |
3401 |
282.81 |
| Aug 07 2013 |
4257 |
282.81 |
| Jul 31 2013 |
3451 |
282.81 |
| Jul 31 2013 |
4307 |
282.81 |
| Jul 24 2013 |
3474 |
282.81 |
| Jul 24 2013 |
4342 |
282.81 |
| Jul 17 2013 |
3478 |
282.81 |
| Jul 17 2013 |
4337 |
282.81 |
| Jul 10 2013 |
3516 |
282.81 |
| Jul 10 2013 |
4394 |
282.81 |
| Jul 03 2013 |
3574 |
282.81 |
| Jul 03 2013 |
4369 |
282.81 |
| Jun 26 2013 |
3704 |
282.81 |
| Jun 26 2013 |
4460 |
282.81 |
| Jun 19 2013 |
3788 |
282.81 |
| Jun 19 2013 |
4531 |
282.81 |
| Jun 12 2013 |
3818 |
282.81 |
| Jun 12 2013 |
4642 |
282.81 |
| Jun 05 2013 |
3785 |
282.81 |
| Jun 05 2013 |
4651 |
282.81 |
| May 29 2013 |
3701 |
280.47 |
| May 29 2013 |
4498 |
280.47 |
| May 22 2013 |
3795 |
280.47 |
| May 22 2013 |
4614 |
280.47 |
| May 15 2013 |
3842 |
280.47 |
| May 15 2013 |
4662 |
280.47 |
| May 08 2013 |
3841 |
280.47 |
| May 08 2013 |
4628 |
280.47 |
| May 01 2013 |
3807 |
278.29 |
| May 01 2013 |
4549 |
278.29 |
| Apr 24 2013 |
3831 |
278.29 |
| Apr 24 2013 |
4585 |
278.29 |
| Apr 17 2013 |
3772 |
276.11 |
| Apr 17 2013 |
4519 |
276.11 |
| Apr 10 2013 |
3747 |
276.11 |
| Apr 10 2013 |
4575 |
276.11 |
| Apr 03 2013 |
3747 |
276.11 |
| Apr 03 2013 |
4607 |
276.11 |
| Mar 27 2013 |
3799 |
276.11 |
| Mar 27 2013 |
4678 |
276.11 |
| Mar 20 2013 |
3770 |
276.11 |
| Mar 20 2013 |
4698 |
276.11 |
| Mar 13 2013 |
4699 |
276.11 |
| Oct 19 2012 |
3085 |
276.11 |
| Oct 19 2012 |
3951 |
276.11 |
| Sep 23 2012 |
3076 |
276.11 |
| Sep 23 2012 |
3947 |
276.11 |
| Aug 31 2012 |
3013 |
276.11 |
| Aug 31 2012 |
3914 |
276.11 |
| Aug 24 2012 |
2996 |
276.11 |
| Aug 24 2012 |
3900 |
276.11 |
| Aug 10 2012 |
2959 |
276.11 |
| Aug 10 2012 |
3863 |
276.11 |
| Aug 03 2012 |
2928 |
276.11 |
| Aug 03 2012 |
3852 |
276.11 |
| Jul 27 2012 |
2869 |
276.11 |
| Jul 27 2012 |
3815 |
276.11 |
| Jul 06 2012 |
2805 |
276.11 |
| Jul 06 2012 |
3762 |
276.11 |
| Jun 22 2012 |
2632 |
276.11 |
| Jun 22 2012 |
3602 |
276.11 |
| Jun 15 2012 |
2668 |
276.11 |
| Jun 15 2012 |
3861 |
276.11 |
| Jun 08 2012 |
2634 |
276.11 |
| Jun 08 2012 |
3852 |
276.11 |
| Jun 01 2012 |
2543 |
276.11 |
| Jun 01 2012 |
3839 |
276.11 |
| Oct 15 2010 |
898 |
195.75 |
| Oct 15 2010 |
1130 |
195.75 |
| Aug 15 2010 |
904 |
195.75 |
| Aug 15 2010 |
1121 |
195.75 |
| Aug 01 2010 |
831 |
195.75 |
| Aug 01 2010 |
1056 |
195.75 |
| Jul 15 2010 |
750 |
195.75 |
| Jul 15 2010 |
960 |
195.75 |
| Jul 01 2010 |
769 |
195.75 |
| Jul 01 2010 |
1008 |
195.75 |
| Jun 15 2010 |
737 |
195.75 |
| Jun 15 2010 |
976 |
195.75 |
| Jun 01 2010 |
583 |
195.75 |
| Jun 01 2010 |
872 |
195.75 |
| May 27 2010 |
476 |
195.75 |
| May 27 2010 |
727 |
195.75 |
| May 15 2010 |
547 |
195.75 |
| May 15 2010 |
845 |
195.75 |
| Apr 30 2010 |
538 |
195.75 |
| Apr 30 2010 |
804 |
195.75 |
