| Mar 10 2022 |
5989 |
490.95 |
| Mar 03 2022 |
6014 |
490.95 |
| Feb 24 2022 |
5595 |
473.47 |
| Feb 17 2022 |
5434 |
473.47 |
| Feb 10 2022 |
5434 |
473.47 |
| Feb 03 2022 |
2132 |
475.65 |
| Jan 27 2022 |
2150 |
475.65 |
| Jan 20 2022 |
2161 |
475.65 |
| Jan 13 2022 |
2161 |
475.65 |
| Jan 06 2022 |
2189 |
475.65 |
| Dec 30 2021 |
2189 |
475.65 |
| Dec 23 2021 |
2189 |
475.65 |
| Dec 16 2021 |
2189 |
475.65 |
| Dec 09 2021 |
2202 |
475.65 |
| Dec 02 2021 |
2214 |
475.65 |
| Nov 25 2021 |
2214 |
475.65 |
| Nov 18 2021 |
2229 |
475.65 |
| Nov 11 2021 |
2249 |
475.65 |
| Nov 04 2021 |
2249 |
475.65 |
| Oct 28 2021 |
2266 |
475.65 |
| Oct 21 2021 |
2283 |
475.65 |
| Oct 14 2021 |
2306 |
475.65 |
| Oct 07 2021 |
2358 |
475.65 |
| Sep 30 2021 |
2394 |
475.65 |
| Sep 23 2021 |
2460 |
475.65 |
| Sep 16 2021 |
2896 |
475.65 |
| Sep 09 2021 |
3140 |
475.65 |
| Sep 02 2021 |
3256 |
475.65 |
| Aug 26 2021 |
3285 |
475.65 |
| Aug 19 2021 |
3404 |
475.65 |
| Aug 12 2021 |
3483 |
475.65 |
| Aug 05 2021 |
3495 |
475.65 |
| Jul 29 2021 |
3592 |
475.65 |
| Jul 22 2021 |
3673 |
475.65 |
| Jul 15 2021 |
3751 |
475.65 |
| Jul 08 2021 |
3795 |
475.65 |
| Jul 01 2021 |
3803 |
475.65 |
| Jun 24 2021 |
3824 |
475.65 |
| Jun 01 2021 |
3820 |
475.65 |
| May 01 2021 |
3855 |
475.65 |
| Apr 01 2021 |
4211 |
475.65 |
| Mar 01 2021 |
4507 |
469.64 |
| Feb 01 2021 |
4436 |
469.64 |
| Jan 01 2021 |
4394 |
469.64 |
| Dec 01 2020 |
9711 |
451.6 |
| Nov 01 2020 |
4423 |
469.64 |
| Oct 01 2020 |
4442 |
469.64 |
| Sep 01 2020 |
4583 |
469.64 |
| Aug 01 2020 |
11762 |
451.6 |
| Jul 01 2020 |
5037 |
469.64 |
| Apr 01 2020 |
6327 |
469.64 |
| Mar 01 2020 |
14891 |
465.81 |
| Feb 01 2020 |
13787 |
451.6 |
| Jan 01 2020 |
13819 |
451.6 |
| Dec 01 2019 |
13797 |
451.6 |
| Nov 01 2019 |
12508 |
451.6 |
| Oct 01 2019 |
12448 |
451.6 |
| Sep 01 2019 |
12561 |
451.6 |
| Aug 01 2019 |
12263 |
451.6 |
| Jul 01 2019 |
12315 |
451.6 |
| Jun 01 2019 |
12161 |
451.6 |
| May 01 2019 |
11811 |
451.6 |
| Apr 01 2019 |
11931 |
451.6 |
