Mar 29 2024 |
10918 |
608.13 |
Mar 27 2024 |
10918 |
608.13 |
Mar 21 2024 |
10951 |
608.13 |
Feb 08 2024 |
3514 |
367.5 |
Feb 01 2024 |
3527 |
367.5 |
Jan 25 2024 |
3555 |
367.5 |
Jan 18 2024 |
2637 |
371.39 |
Jan 11 2024 |
2643 |
371.39 |
Jan 04 2024 |
2643 |
371.39 |
Dec 28 2023 |
2633 |
371.39 |
Dec 21 2023 |
2633 |
371.39 |
Dec 14 2023 |
2633 |
371.39 |
Dec 07 2023 |
2615 |
371.39 |
Nov 30 2023 |
2368 |
371.39 |
Nov 23 2023 |
2325 |
371.39 |
Nov 16 2023 |
2065 |
371.39 |
Nov 09 2023 |
1962 |
371.39 |
Nov 02 2023 |
1627 |
352.92 |
Oct 26 2023 |
1601 |
352.92 |
Oct 19 2023 |
1606 |
352.92 |
Oct 12 2023 |
1619 |
352.92 |
Oct 05 2023 |
1610 |
352.92 |
Sep 28 2023 |
1588 |
352.92 |
Sep 21 2023 |
1581 |
352.92 |
Sep 14 2023 |
1613 |
352.92 |
Sep 07 2023 |
1599 |
352.92 |
Aug 31 2023 |
1596 |
352.92 |
Aug 24 2023 |
1602 |
352.92 |
Aug 17 2023 |
1618 |
352.92 |
Aug 10 2023 |
1623 |
352.92 |
Aug 03 2023 |
1627 |
352.92 |
Jul 27 2023 |
1638 |
352.92 |
Jul 20 2023 |
1583 |
352.92 |
Jul 13 2023 |
1596 |
352.92 |
Jul 06 2023 |
1533 |
352.92 |
Jun 29 2023 |
1447 |
352.92 |
Jun 22 2023 |
1463 |
352.92 |
Jun 15 2023 |
1351 |
352.92 |
Jun 08 2023 |
1350 |
352.92 |
Jun 01 2023 |
1329 |
352.92 |
May 25 2023 |
1257 |
352.92 |
May 18 2023 |
1251 |
352.92 |
May 11 2023 |
1307 |
352.92 |
May 04 2023 |
1314 |
352.92 |
Apr 27 2023 |
1408 |
352.92 |
Apr 20 2023 |
1268 |
352.92 |
Apr 13 2023 |
1300 |
356.79 |
Apr 06 2023 |
1300 |
356.79 |
Mar 30 2023 |
1260 |
356.79 |
Mar 23 2023 |
1300 |
356.79 |
Mar 16 2023 |
1300 |
356.79 |
Mar 09 2023 |
1329 |
356.79 |
Mar 02 2023 |
1343 |
356.79 |
Feb 23 2023 |
1376 |
356.79 |
Feb 16 2023 |
1396 |
356.79 |
Feb 09 2023 |
1396 |
356.79 |
Feb 02 2023 |
1395 |
356.79 |
Jan 26 2023 |
1399 |
356.79 |
Jan 19 2023 |
1410 |
356.79 |
Jan 12 2023 |
1418 |
356.79 |
Jan 05 2023 |
1418 |
356.79 |
Dec 29 2022 |
1418 |
356.79 |
Dec 22 2022 |
1418 |
356.79 |
Dec 15 2022 |
1419 |
356.79 |
Dec 08 2022 |
1428 |
356.79 |
Dec 01 2022 |
1441 |
356.79 |
Nov 24 2022 |
1441 |
356.79 |
Nov 17 2022 |
1453 |
356.79 |
Nov 10 2022 |
1461 |
356.79 |
Nov 03 2022 |
1452 |
356.79 |
Oct 27 2022 |
1459 |
356.79 |
Oct 20 2022 |
1466 |
356.79 |
Oct 13 2022 |
1476 |
356.79 |
Oct 06 2022 |
1474 |
356.79 |
Sep 29 2022 |
1466 |
356.79 |
Sep 22 2022 |
1455 |
356.79 |
Sep 15 2022 |
1470 |
356.79 |
Sep 08 2022 |
1431 |
356.79 |
Sep 01 2022 |
1445 |
356.79 |
Aug 25 2022 |
1456 |
356.79 |
Aug 18 2022 |
1458 |
356.79 |
Aug 11 2022 |
1459 |
356.79 |
Aug 04 2022 |
1459 |
356.79 |
Jul 28 2022 |
1465 |
356.79 |
Jul 21 2022 |
1463 |
356.79 |
Jul 14 2022 |
1463 |
356.79 |
Jul 07 2022 |
1455 |
356.79 |
Jun 30 2022 |
1455 |
356.79 |
Jun 23 2022 |
1438 |
356.79 |
Jun 16 2022 |
1437 |
356.79 |
Jun 09 2022 |
1288 |
375.21 |
Jun 02 2022 |
1158 |
375.21 |
May 26 2022 |
1156 |
375.21 |
May 19 2022 |
1153 |
375.21 |
May 12 2022 |
1153 |
375.21 |
May 05 2022 |
1104 |
375.21 |
Apr 28 2022 |
1104 |
375.21 |
Apr 21 2022 |
1081 |
375.21 |
Apr 14 2022 |
1051 |
375.21 |
Apr 07 2022 |
1051 |
375.21 |
Mar 31 2022 |
1051 |
375.21 |
Mar 24 2022 |
1033 |
375.21 |
Mar 17 2022 |
1023 |
375.21 |
Mar 10 2022 |
1039 |
375.21 |
Mar 03 2022 |
1047 |
375.21 |
Feb 24 2022 |
1045 |
375.21 |
Feb 17 2022 |
1304 |
398.52 |
Feb 10 2022 |
1304 |
398.52 |
Feb 03 2022 |
1309 |
396.64 |
Jan 27 2022 |
1321 |
396.64 |
Jan 20 2022 |
1327 |
396.64 |
Jan 13 2022 |
1327 |
396.64 |
Jan 06 2022 |
1341 |
396.64 |
Dec 30 2021 |
1341 |
396.64 |
Dec 23 2021 |
1341 |
396.64 |
Dec 16 2021 |
1341 |
396.64 |
Dec 09 2021 |
1350 |
396.64 |
Dec 02 2021 |
1360 |
396.64 |
Nov 25 2021 |
1360 |
396.64 |
Nov 18 2021 |
1368 |
396.64 |
Nov 11 2021 |
1383 |
396.64 |
Nov 04 2021 |
1383 |
396.64 |
Oct 28 2021 |
1393 |
396.64 |
Oct 21 2021 |
1401 |
396.64 |
Oct 14 2021 |
1411 |
396.64 |
Oct 07 2021 |
1439 |
396.64 |
Sep 30 2021 |
1462 |
396.64 |
Sep 23 2021 |
1510 |
396.64 |
Sep 16 2021 |
1690 |
396.64 |
Sep 09 2021 |
1773 |
396.64 |
Sep 02 2021 |
1803 |
396.64 |
Aug 26 2021 |
1805 |
396.64 |
Aug 19 2021 |
1838 |
396.64 |
Aug 12 2021 |
1874 |
396.64 |
Aug 05 2021 |
1881 |
396.64 |
Jul 29 2021 |
1944 |
396.64 |
Jul 22 2021 |
2017 |
396.64 |
Jul 15 2021 |
2073 |
396.64 |
Jul 08 2021 |
2103 |
396.64 |
Jul 01 2021 |
2417 |
410.79 |
Jun 24 2021 |
2430 |
410.79 |
Jun 01 2021 |
2475 |
410.79 |
May 01 2021 |
2562 |
410.79 |
Apr 01 2021 |
2805 |
410.79 |
Mar 01 2021 |
3128 |
410.79 |
Feb 01 2021 |
3083 |
410.79 |
Jan 01 2021 |
3055 |
410.79 |
Dec 01 2020 |
7646 |
415.79 |
Nov 01 2020 |
3089 |
410.79 |
Oct 01 2020 |
3107 |
410.79 |
Sep 01 2020 |
3243 |
411.49 |
Aug 01 2020 |
9288 |
415.79 |
Jul 01 2020 |
3633 |
411.49 |
Apr 01 2020 |
4707 |
411.49 |
Mar 01 2020 |
10326 |
410.21 |
Feb 01 2020 |
10720 |
415.79 |
Jan 01 2020 |
10744 |
415.79 |
Dec 01 2019 |
10729 |
415.79 |
Nov 01 2019 |
9680 |
415.79 |
Oct 01 2019 |
9642 |
415.79 |