| Apr 27 2023 |
4990 |
397.16 |
| Apr 20 2023 |
4782 |
397.16 |
| Apr 13 2023 |
4752 |
397.16 |
| Apr 06 2023 |
4772 |
397.16 |
| Mar 30 2023 |
4431 |
397.16 |
| Mar 23 2023 |
4468 |
397.16 |
| Mar 16 2023 |
4356 |
395.37 |
| Mar 09 2023 |
4378 |
395.37 |
| Mar 02 2023 |
4395 |
395.37 |
| Feb 23 2023 |
4421 |
395.37 |
| Feb 16 2023 |
4419 |
395.37 |
| Feb 09 2023 |
4419 |
395.37 |
| Feb 02 2023 |
4380 |
395.37 |
| Jan 26 2023 |
4378 |
395.37 |
| Jan 19 2023 |
4393 |
395.37 |
| Jan 12 2023 |
4396 |
395.37 |
| Jan 05 2023 |
4396 |
395.37 |
| Dec 29 2022 |
4396 |
395.37 |
| Dec 22 2022 |
4396 |
395.37 |
| Dec 15 2022 |
4400 |
395.37 |
| Dec 08 2022 |
4430 |
395.37 |
| Dec 01 2022 |
4432 |
395.37 |
| Nov 24 2022 |
4432 |
395.37 |
| Nov 17 2022 |
4440 |
395.37 |
| Nov 10 2022 |
4496 |
395.37 |
| Nov 03 2022 |
4474 |
395.37 |
| Oct 27 2022 |
4481 |
395.37 |
| Oct 20 2022 |
2339 |
419.38 |
| Oct 13 2022 |
2357 |
419.38 |
| Oct 06 2022 |
2337 |
419.38 |
| Sep 29 2022 |
2353 |
419.38 |
| Sep 22 2022 |
2350 |
419.38 |
| Sep 15 2022 |
2366 |
419.38 |
| Sep 08 2022 |
2311 |
419.38 |
| Sep 01 2022 |
2515 |
432.59 |
| Aug 25 2022 |
2528 |
432.59 |
| Aug 18 2022 |
2530 |
432.59 |
| Aug 11 2022 |
2531 |
432.59 |
| Aug 04 2022 |
2531 |
432.59 |
| Jul 28 2022 |
2544 |
432.59 |
| Jul 21 2022 |
2550 |
432.59 |
| Jul 14 2022 |
2553 |
432.59 |
| Jul 07 2022 |
2544 |
432.59 |
| Jun 30 2022 |
2544 |
432.59 |
| Jun 23 2022 |
2514 |
432.59 |
| Jun 16 2022 |
2444 |
427.09 |
| Jun 09 2022 |
1956 |
427.09 |
| Jun 02 2022 |
1822 |
427.09 |
| May 26 2022 |
1815 |
427.09 |
| May 19 2022 |
1812 |
427.09 |
| May 12 2022 |
1812 |
427.09 |
| May 05 2022 |
1763 |
427.09 |
| Apr 28 2022 |
1763 |
427.09 |
| Apr 21 2022 |
1729 |
427.09 |
| Apr 14 2022 |
1672 |
427.09 |
| Apr 07 2022 |
1672 |
427.09 |
| Mar 31 2022 |
1672 |
427.09 |
| Mar 24 2022 |
1632 |
427.09 |
| Mar 17 2022 |
1619 |
427.09 |
| Mar 10 2022 |
1649 |
427.09 |
| Mar 03 2022 |
1410 |
407.09 |
| Feb 24 2022 |
1191 |
387.86 |
| Feb 17 2022 |
1168 |
387.86 |
| Feb 10 2022 |
1168 |
387.86 |
| Feb 03 2022 |
1119 |
381.1 |
| Jan 27 2022 |
1129 |
381.1 |
| Jan 20 2022 |
1134 |
381.1 |
| Jan 13 2022 |
1134 |
381.1 |
| Jan 06 2022 |
1148 |
381.1 |
| Dec 30 2021 |
1149 |
381.1 |
| Dec 23 2021 |
1149 |
381.1 |
| Dec 16 2021 |
1149 |
381.1 |
| Dec 09 2021 |
1157 |
381.1 |
| Dec 02 2021 |
1167 |
381.1 |
| Nov 25 2021 |
1167 |
381.1 |
| Nov 18 2021 |
1175 |
381.1 |
| Nov 11 2021 |
1185 |
381.1 |
| Nov 04 2021 |
1185 |
381.1 |
| Oct 28 2021 |
1194 |
381.1 |
| Oct 21 2021 |
1201 |
381.1 |
| Oct 14 2021 |
1213 |
381.1 |
| Oct 07 2021 |
1231 |
381.1 |
| Sep 30 2021 |
1249 |
381.1 |
| Sep 23 2021 |
1294 |
381.1 |
| Sep 16 2021 |
1426 |
381.1 |
| Sep 09 2021 |
1485 |
381.1 |
| Sep 02 2021 |
1507 |
381.1 |
| Aug 26 2021 |
1512 |
381.1 |
| Aug 19 2021 |
1552 |
381.1 |
| Aug 12 2021 |
1584 |
381.1 |
| Aug 05 2021 |
1592 |
381.1 |
| Jul 29 2021 |
1653 |
381.1 |
| Jul 22 2021 |
1723 |
381.1 |
| Jul 15 2021 |
1769 |
381.1 |
| Jul 08 2021 |
1797 |
381.1 |
| Jul 01 2021 |
1813 |
381.1 |
| Jun 24 2021 |
1828 |
381.1 |
| Jun 01 2021 |
1756 |
373.86 |
| May 01 2021 |
1873 |
373.86 |
| Apr 01 2021 |
2043 |
373.86 |
| Mar 01 2021 |
2350 |
376.15 |
| Feb 01 2021 |
2319 |
376.15 |
| Jan 01 2021 |
2420 |
382.51 |
| Dec 01 2020 |
1911 |
367.02 |
| Nov 01 2020 |
2445 |
382.51 |
| Oct 01 2020 |
2245 |
371.5 |
| Sep 01 2020 |
2240 |
366.27 |
| Aug 01 2020 |
2222 |
367.02 |
| Jul 01 2020 |
2536 |
366.27 |
| Apr 01 2020 |
3161 |
359.72 |
| Mar 01 2020 |
3240 |
360.65 |
| Feb 01 2020 |
3428 |
367.02 |
| Jan 01 2020 |
3430 |
367.02 |
| Dec 01 2019 |
3423 |
367.02 |
| Nov 01 2019 |
3391 |
367.02 |
| Oct 01 2019 |
3336 |
367.02 |
| Sep 01 2019 |
3240 |
367.02 |
| Aug 01 2019 |
3297 |
367.02 |
| Jul 01 2019 |
2976 |
367.02 |
| Jun 01 2019 |
2629 |
368.54 |
| May 01 2019 |
2243 |
357.02 |
| Apr 01 2019 |
3986 |
344.14 |
