| Apr 19 2024 |
1038 |
291.38 |
| Apr 17 2024 |
1029 |
291.38 |
| Apr 10 2024 |
1033 |
291.38 |
| Apr 03 2024 |
1046 |
291.38 |
| Mar 27 2024 |
1029 |
291.38 |
| Mar 21 2024 |
1032 |
291.38 |
| Mar 14 2024 |
1023 |
291.38 |
| Mar 07 2024 |
1023 |
291.38 |
| Feb 29 2024 |
1027 |
291.38 |
| Feb 22 2024 |
1028 |
291.38 |
| Feb 15 2024 |
1040 |
291.38 |
| Feb 08 2024 |
1040 |
291.38 |
| Feb 01 2024 |
1112 |
297.85 |
| Jan 25 2024 |
1113 |
297.85 |
| Jan 18 2024 |
1112 |
297.85 |
| Jan 11 2024 |
1115 |
297.85 |
| Jan 04 2024 |
1115 |
297.85 |
| Dec 28 2023 |
1114 |
297.85 |
| Dec 21 2023 |
1114 |
297.85 |
| Dec 14 2023 |
1114 |
297.85 |
| Dec 07 2023 |
1189 |
303.96 |
| Nov 30 2023 |
1156 |
303.96 |
| Nov 23 2023 |
1139 |
303.96 |
| Nov 16 2023 |
1097 |
303.96 |
| Nov 09 2023 |
851 |
285.69 |
| Nov 02 2023 |
849 |
285.69 |
| Oct 26 2023 |
848 |
285.69 |
| Oct 19 2023 |
851 |
285.69 |
| Oct 12 2023 |
856 |
285.69 |
| Oct 05 2023 |
850 |
285.69 |
| Sep 28 2023 |
839 |
285.69 |
| Sep 21 2023 |
840 |
285.69 |
| Sep 14 2023 |
862 |
285.69 |
| Sep 07 2023 |
1223 |
291.04 |
| Aug 31 2023 |
1218 |
291.04 |
| Aug 24 2023 |
1221 |
291.04 |
| Aug 17 2023 |
1243 |
291.04 |
| Aug 10 2023 |
1243 |
291.04 |
| Aug 03 2023 |
1242 |
291.04 |
| Jul 27 2023 |
1232 |
291.04 |
| Jul 20 2023 |
1225 |
291.04 |
| Jul 13 2023 |
1239 |
291.04 |
| Jul 06 2023 |
1217 |
291.04 |
| Jun 29 2023 |
1211 |
291.04 |
| Jun 22 2023 |
1272 |
291.04 |
| Jun 15 2023 |
1286 |
291.04 |
| Jun 08 2023 |
1318 |
291.04 |
| Jun 01 2023 |
1305 |
291.04 |
| May 25 2023 |
1265 |
291.04 |
| May 18 2023 |
1270 |
291.04 |
| May 11 2023 |
1332 |
291.04 |
| May 04 2023 |
1336 |
291.04 |
| Apr 27 2023 |
1276 |
291.04 |
| Apr 20 2023 |
1239 |
291.04 |
| Apr 13 2023 |
1211 |
291.04 |
| Apr 06 2023 |
1170 |
291.04 |
| Mar 30 2023 |
1756 |
323.75 |
| Mar 23 2023 |
1751 |
323.75 |
| Mar 16 2023 |
1752 |
323.75 |
| Mar 09 2023 |
1747 |
323.75 |
| Mar 02 2023 |
1748 |
323.75 |
| Feb 23 2023 |
1768 |
323.75 |
| Feb 16 2023 |
1758 |
323.75 |
| Feb 09 2023 |
1758 |
323.75 |
| Feb 02 2023 |
1751 |
323.75 |
| Jan 26 2023 |
1747 |
323.75 |
| Jan 19 2023 |
1751 |
323.75 |
| Jan 12 2023 |
1753 |
323.75 |
| Jan 05 2023 |
1754 |
323.75 |
| Dec 29 2022 |
1753 |
323.75 |
| Dec 22 2022 |
1754 |
323.75 |
| Dec 15 2022 |
1755 |
323.75 |
| Dec 08 2022 |
1759 |
323.75 |
| Dec 01 2022 |
1762 |
323.75 |
| Nov 24 2022 |
1762 |
323.75 |
| Nov 17 2022 |
1759 |
323.75 |
| Nov 10 2022 |
1771 |
323.75 |
| Nov 03 2022 |
1765 |
323.75 |
| Oct 27 2022 |
1764 |
323.75 |
| Oct 20 2022 |
1766 |
323.75 |
| Oct 13 2022 |
1768 |
323.75 |
| Oct 06 2022 |
1769 |
323.75 |
| Sep 29 2022 |
1772 |
323.75 |
| Sep 22 2022 |
1761 |
323.75 |
| Sep 15 2022 |
1770 |
323.75 |
| Sep 08 2022 |
1755 |
323.75 |
| Sep 01 2022 |
1751 |
323.75 |
| Aug 25 2022 |
1749 |
323.75 |
| Aug 18 2022 |
1757 |
323.75 |
| Aug 11 2022 |
1757 |
323.75 |
| Aug 04 2022 |
1757 |
323.75 |
| Jul 28 2022 |
1758 |
323.75 |
| Jul 21 2022 |
1776 |
323.75 |
| Jul 14 2022 |
1777 |
323.75 |
| Jul 07 2022 |
1779 |
323.75 |
| Jun 30 2022 |
1778 |
323.75 |
| Jun 23 2022 |
1758 |
323.75 |
| Jun 16 2022 |
1760 |
323.75 |
| Feb 17 2022 |
3247 |
398.89 |
| Feb 10 2022 |
3247 |
398.89 |
| Feb 03 2022 |
3265 |
398.89 |
| Jan 27 2022 |
3272 |
398.89 |
| Jan 20 2022 |
3274 |
398.89 |
| Jan 13 2022 |
3274 |
398.89 |
| Jan 06 2022 |
3276 |
398.89 |
| Dec 30 2021 |
3276 |
398.89 |
| Dec 23 2021 |
3276 |
398.89 |
| Dec 16 2021 |
3276 |
398.89 |
| Dec 09 2021 |
3596 |
408.55 |
| Dec 02 2021 |
1461 |
404.93 |
| Nov 25 2021 |
1461 |
404.93 |
| Nov 18 2021 |
1361 |
396.11 |
| Nov 11 2021 |
1412 |
399.02 |
| Nov 04 2021 |
1412 |
399.02 |
| Oct 28 2021 |
1422 |
399.02 |
| Oct 21 2021 |
1247 |
385.06 |
| Oct 14 2021 |
1258 |
385.06 |
| Oct 07 2021 |
1276 |
385.06 |
| Sep 30 2021 |
1200 |
377.29 |
| Sep 23 2021 |
1136 |
369.13 |
| Sep 16 2021 |
1234 |
369.13 |
| Sep 09 2021 |
1284 |
369.13 |
| Sep 02 2021 |
1312 |
369.13 |
| Aug 26 2021 |
1315 |
369.13 |
| Aug 19 2021 |
1344 |
369.13 |
| Aug 12 2021 |
1372 |
369.13 |
| Aug 05 2021 |
1380 |
369.13 |
| Jul 29 2021 |
1435 |
369.13 |
| Jul 22 2021 |
1494 |
369.13 |
| Jul 15 2021 |
1534 |
369.13 |
| Jul 08 2021 |
1558 |
369.13 |
| Jul 01 2021 |
1585 |
369.13 |
| Jun 24 2021 |
1594 |
369.13 |
| Jun 01 2021 |
1664 |
369.13 |
| May 01 2021 |
1796 |
369.13 |
| Apr 01 2021 |
1962 |
369.13 |
| Mar 01 2021 |
2207 |
369.13 |
| Feb 01 2021 |
2190 |
369.13 |
| Jan 01 2021 |
2175 |
369.13 |
| Dec 01 2020 |
1943 |
369.13 |
| Nov 01 2020 |
2193 |
369.13 |
| Oct 01 2020 |
2210 |
369.13 |
| Sep 01 2020 |
2300 |
369.13 |
| Aug 01 2020 |
2257 |
369.13 |
| Jul 01 2020 |
2606 |
369.13 |
| Apr 01 2020 |
3411 |
369.13 |
| Mar 01 2020 |
3473 |
369.13 |
| Feb 01 2020 |
3477 |
369.13 |
| Jan 01 2020 |
3480 |
369.13 |
| Dec 01 2019 |
3551 |
371.72 |
| Nov 01 2019 |
3187 |
359.44 |
| Oct 01 2019 |
4910 |
358.09 |
