| Sep 22 2022 |
1209 |
299.63 |
| Sep 15 2022 |
1245 |
301.41 |
| Sep 08 2022 |
1246 |
301.41 |
| Sep 01 2022 |
1245 |
301.41 |
| Aug 25 2022 |
1246 |
301.41 |
| Aug 18 2022 |
1253 |
301.41 |
| Aug 11 2022 |
1253 |
301.41 |
| Aug 04 2022 |
1253 |
301.41 |
| Jul 28 2022 |
1254 |
301.41 |
| Jul 21 2022 |
1274 |
301.41 |
| Jul 14 2022 |
1274 |
301.41 |
| Jul 07 2022 |
765 |
294.53 |
| Jun 30 2022 |
765 |
294.53 |
| Jun 23 2022 |
753 |
294.53 |
| Jun 16 2022 |
753 |
294.53 |
| Jun 09 2022 |
501 |
294.53 |
| Jun 02 2022 |
435 |
294.53 |
| May 26 2022 |
436 |
294.53 |
| May 19 2022 |
433 |
294.53 |
| May 12 2022 |
433 |
294.53 |
| May 05 2022 |
402 |
294.53 |
| Apr 28 2022 |
402 |
294.53 |
| Apr 21 2022 |
396 |
294.53 |
| Apr 14 2022 |
385 |
294.53 |
| Apr 07 2022 |
385 |
294.53 |
| Mar 31 2022 |
385 |
294.53 |
| Mar 24 2022 |
376 |
294.53 |
| Mar 17 2022 |
374 |
294.53 |
| Mar 10 2022 |
379 |
294.53 |
| Mar 03 2022 |
383 |
294.53 |
| Feb 24 2022 |
384 |
294.53 |
| Feb 17 2022 |
360 |
290.52 |
| Feb 10 2022 |
360 |
290.52 |
| Feb 03 2022 |
364 |
290.52 |
| Jan 27 2022 |
363 |
290.52 |
| Jan 20 2022 |
363 |
290.52 |
| Jan 13 2022 |
363 |
290.52 |
| Jan 06 2022 |
365 |
290.52 |
| Dec 30 2021 |
365 |
290.52 |
| Dec 23 2021 |
365 |
290.52 |
| Dec 16 2021 |
365 |
290.52 |
| Dec 09 2021 |
369 |
290.52 |
| Dec 02 2021 |
372 |
290.52 |
| Nov 25 2021 |
372 |
290.52 |
| Nov 18 2021 |
374 |
290.52 |
| Nov 11 2021 |
373 |
290.52 |
| Nov 04 2021 |
373 |
290.52 |
| Oct 28 2021 |
376 |
290.52 |
| Oct 21 2021 |
379 |
290.52 |
| Oct 14 2021 |
384 |
290.52 |
| Oct 07 2021 |
396 |
290.52 |
| Sep 30 2021 |
398 |
290.52 |
| Sep 23 2021 |
420 |
290.52 |
| Sep 16 2021 |
448 |
290.52 |
| Sep 09 2021 |
470 |
290.52 |
| Sep 02 2021 |
478 |
290.52 |
| Aug 26 2021 |
479 |
290.52 |
| Aug 19 2021 |
496 |
290.52 |
| Aug 12 2021 |
506 |
290.52 |
| Aug 05 2021 |
508 |
290.52 |
| Jul 29 2021 |
522 |
290.52 |
| Jul 22 2021 |
556 |
290.52 |
| Jul 15 2021 |
562 |
290.52 |
| Jul 08 2021 |
569 |
290.52 |
| Jul 01 2021 |
584 |
290.52 |
| Jun 24 2021 |
581 |
290.52 |
| Jun 01 2021 |
609 |
290.52 |
| May 01 2021 |
688 |
290.52 |
| Apr 01 2021 |
743 |
290.52 |
| Mar 01 2021 |
857 |
290.52 |
| Feb 01 2021 |
852 |
290.52 |
| Jan 01 2021 |
847 |
290.52 |
| Dec 01 2020 |
1315 |
331.08 |
| Nov 01 2020 |
861 |
290.52 |
| Oct 01 2020 |
1122 |
307.48 |
| Sep 01 2020 |
1313 |
315.88 |
| Aug 01 2020 |
1561 |
331.08 |
| Jul 01 2020 |
1804 |
331.21 |
| Apr 01 2020 |
2386 |
331.21 |
| Mar 01 2020 |
2432 |
331.21 |
| Feb 01 2020 |
2863 |
346.9 |
| Jan 01 2020 |
2863 |
346.9 |
| Dec 01 2019 |
3059 |
354.15 |
| Nov 01 2019 |
3378 |
366.45 |
| Oct 01 2019 |
6738 |
382.5 |
