| Dec 01 2022 |
2330 |
341.4 |
| Nov 24 2022 |
2330 |
341.4 |
| Nov 17 2022 |
2328 |
341.4 |
| Nov 10 2022 |
2349 |
341.4 |
| Nov 03 2022 |
2339 |
341.4 |
| Oct 27 2022 |
2340 |
341.4 |
| Oct 20 2022 |
2700 |
352 |
| Oct 13 2022 |
2706 |
352 |
| Oct 06 2022 |
2704 |
352 |
| Sep 29 2022 |
2698 |
352 |
| Sep 22 2022 |
1533 |
362.37 |
| Sep 15 2022 |
1545 |
362.37 |
| Sep 08 2022 |
1506 |
362.37 |
| Sep 01 2022 |
1521 |
362.37 |
| Aug 25 2022 |
1532 |
362.37 |
| Aug 18 2022 |
1534 |
362.37 |
| Aug 11 2022 |
1535 |
362.37 |
| Aug 04 2022 |
1535 |
362.37 |
| Jul 28 2022 |
1542 |
362.37 |
| Jul 21 2022 |
1538 |
362.37 |
| Jul 14 2022 |
1539 |
362.37 |
| Jul 07 2022 |
1532 |
362.37 |
| Jun 30 2022 |
1532 |
362.37 |
| Jun 23 2022 |
1509 |
362.37 |
| Jun 16 2022 |
1508 |
362.37 |
| Jun 09 2022 |
1144 |
362.37 |
| Jun 02 2022 |
1023 |
362.37 |
| May 26 2022 |
1022 |
362.37 |
| May 19 2022 |
1018 |
362.37 |
| May 12 2022 |
1018 |
362.37 |
| May 05 2022 |
971 |
362.37 |
| Apr 28 2022 |
971 |
362.37 |
| Apr 21 2022 |
952 |
362.37 |
| Apr 14 2022 |
923 |
362.37 |
| Apr 07 2022 |
923 |
362.37 |
| Mar 31 2022 |
923 |
362.37 |
| Mar 24 2022 |
908 |
362.37 |
| Mar 17 2022 |
903 |
362.37 |
| Mar 10 2022 |
914 |
362.37 |
| Mar 03 2022 |
920 |
362.37 |
| Feb 24 2022 |
918 |
362.37 |
| Feb 17 2022 |
884 |
360.34 |
| Feb 10 2022 |
884 |
360.34 |
| Feb 03 2022 |
903 |
360.34 |
| Jan 27 2022 |
907 |
360.34 |
| Jan 20 2022 |
912 |
360.34 |
| Jan 13 2022 |
912 |
360.34 |
| Jan 06 2022 |
921 |
360.34 |
| Dec 30 2021 |
921 |
360.34 |
| Dec 23 2021 |
921 |
360.34 |
| Dec 16 2021 |
921 |
360.34 |
| Dec 09 2021 |
929 |
360.34 |
| Dec 02 2021 |
935 |
360.34 |
| Nov 25 2021 |
935 |
360.34 |
| Nov 18 2021 |
938 |
360.34 |
| Nov 11 2021 |
944 |
360.34 |
| Nov 04 2021 |
944 |
360.34 |
| Oct 28 2021 |
952 |
360.34 |
| Oct 21 2021 |
955 |
360.34 |
| Oct 14 2021 |
966 |
360.34 |
| Oct 07 2021 |
985 |
360.34 |
| Sep 30 2021 |
1006 |
360.34 |
| Sep 23 2021 |
1045 |
360.34 |
| Sep 16 2021 |
1123 |
360.34 |
| Sep 09 2021 |
1160 |
360.34 |
| Sep 02 2021 |
1190 |
360.34 |
| Aug 26 2021 |
1199 |
360.34 |
| Aug 19 2021 |
1242 |
360.34 |
| Aug 12 2021 |
1265 |
360.34 |
| Aug 05 2021 |
1270 |
360.34 |
| Jul 29 2021 |
1319 |
360.34 |
| Jul 22 2021 |
1380 |
360.34 |
| Jul 15 2021 |
1417 |
360.34 |
| Jul 08 2021 |
1440 |
360.34 |
| Jul 01 2021 |
1459 |
360.34 |
| Jun 24 2021 |
1470 |
360.34 |
| Jun 01 2021 |
1535 |
360.34 |
| May 01 2021 |
1650 |
360.34 |
| Apr 01 2021 |
1791 |
360.34 |
| Mar 01 2021 |
2032 |
360.34 |
| Feb 01 2021 |
2011 |
360.34 |
| Jan 01 2021 |
1997 |
360.34 |
| Nov 01 2020 |
2126 |
365.08 |
| Oct 01 2020 |
4041 |
352.23 |
| Sep 01 2020 |
4235 |
352.23 |
| Jul 01 2020 |
4573 |
352.23 |
| Apr 01 2020 |
4935 |
352.23 |
| Mar 01 2020 |
5026 |
352.23 |
