| Feb 23 2023 |
7058 |
469.54 |
| Feb 16 2023 |
7076 |
469.54 |
| Feb 09 2023 |
7076 |
469.54 |
| Feb 02 2023 |
7012 |
469.54 |
| Jan 26 2023 |
7010 |
469.54 |
| Jan 19 2023 |
2679 |
458.74 |
| Jan 12 2023 |
2695 |
458.74 |
| Jan 05 2023 |
2695 |
458.74 |
| Dec 29 2022 |
2695 |
458.74 |
| Dec 22 2022 |
2695 |
458.74 |
| Dec 15 2022 |
2822 |
469.16 |
| Dec 08 2022 |
2841 |
469.16 |
| Dec 01 2022 |
2867 |
469.16 |
| Nov 24 2022 |
2867 |
469.16 |
| Nov 17 2022 |
2896 |
469.16 |
| Nov 10 2022 |
2932 |
469.16 |
| Nov 03 2022 |
2905 |
469.16 |
| Oct 27 2022 |
2924 |
469.16 |
| Oct 20 2022 |
2945 |
469.16 |
| Oct 13 2022 |
2963 |
469.16 |
| Oct 06 2022 |
2932 |
469.16 |
| Sep 29 2022 |
2965 |
469.16 |
| Sep 22 2022 |
2968 |
469.16 |
| Sep 15 2022 |
3009 |
469.16 |
| Sep 08 2022 |
2951 |
469.16 |
| Sep 01 2022 |
2974 |
469.16 |
| Aug 25 2022 |
2986 |
469.16 |
| Aug 18 2022 |
2988 |
469.16 |
| Aug 11 2022 |
2991 |
469.16 |
| Aug 04 2022 |
2991 |
469.16 |
| Jul 28 2022 |
3005 |
469.16 |
| Jul 21 2022 |
3011 |
469.16 |
| Jul 14 2022 |
3013 |
469.16 |
| Jul 07 2022 |
3002 |
469.16 |
| Jun 30 2022 |
3002 |
469.16 |
| Jun 23 2022 |
2973 |
469.16 |
| Jun 16 2022 |
2986 |
469.16 |
| Jun 09 2022 |
2417 |
469.16 |
| Jun 02 2022 |
2265 |
469.16 |
| May 26 2022 |
2260 |
469.16 |
| May 19 2022 |
2259 |
469.16 |
| May 12 2022 |
2259 |
469.16 |
| May 05 2022 |
2208 |
469.16 |
| Apr 28 2022 |
2208 |
469.16 |
| Apr 21 2022 |
2165 |
469.16 |
| Apr 14 2022 |
2098 |
469.16 |
| Apr 07 2022 |
2098 |
469.16 |
| Mar 31 2022 |
2098 |
469.16 |
| Mar 24 2022 |
2009 |
469.16 |
| Mar 17 2022 |
1997 |
469.16 |
| Mar 10 2022 |
2038 |
469.16 |
| Mar 03 2022 |
2049 |
469.16 |
| Feb 24 2022 |
2062 |
469.16 |
| Feb 17 2022 |
2030 |
469.16 |
| Feb 10 2022 |
2030 |
469.16 |
| Feb 03 2022 |
2073 |
469.16 |
| Jan 27 2022 |
2093 |
469.16 |
| Jan 20 2022 |
2103 |
469.16 |
| Jan 13 2022 |
2103 |
469.16 |
| Jan 06 2022 |
2129 |
469.16 |
| Dec 30 2021 |
2129 |
469.16 |
| Dec 23 2021 |
2129 |
469.16 |
| Dec 16 2021 |
2129 |
469.16 |
| Dec 09 2021 |
2142 |
469.16 |
| Dec 02 2021 |
2154 |
469.16 |
| Nov 25 2021 |
2154 |
469.16 |
| Nov 18 2021 |
2170 |
469.16 |
| Nov 11 2021 |
2190 |
469.16 |
| Nov 04 2021 |
2190 |
469.16 |
| Oct 28 2021 |
2209 |
469.16 |
| Oct 21 2021 |
2224 |
469.16 |
| Oct 14 2021 |
2247 |
469.16 |
| Oct 07 2021 |
2297 |
469.16 |
| Sep 30 2021 |
2330 |
469.16 |
| Sep 23 2021 |
2393 |
469.16 |
| Sep 16 2021 |
2809 |
469.16 |
| Sep 09 2021 |
3037 |
469.16 |
| Sep 02 2021 |
3144 |
469.16 |
| Aug 26 2021 |
3168 |
469.16 |
| Aug 19 2021 |
3276 |
469.16 |
| Aug 12 2021 |
3349 |
469.16 |
| Aug 05 2021 |
3361 |
469.16 |
| Jul 29 2021 |
3453 |
469.16 |
| Jul 22 2021 |
3535 |
469.16 |
| Jul 15 2021 |
3614 |
469.16 |
| Jul 08 2021 |
3657 |
469.16 |
| Jul 01 2021 |
3662 |
469.16 |
| Jun 24 2021 |
3686 |
469.16 |
| Jun 01 2021 |
3678 |
469.16 |
| May 01 2021 |
12226 |
500.43 |
| Apr 01 2021 |
12612 |
500.43 |
| Mar 01 2021 |
4496 |
469.16 |
| Feb 01 2021 |
11169 |
468.79 |
| Jan 01 2021 |
12615 |
499.58 |
| Dec 01 2020 |
11878 |
498.72 |
| Nov 01 2020 |
13486 |
498.72 |
| Oct 01 2020 |
13567 |
498.72 |
| Sep 01 2020 |
14062 |
498.72 |
| Aug 01 2020 |
14578 |
498.72 |
| Jul 01 2020 |
15233 |
498.72 |
| Apr 01 2020 |
16857 |
498.72 |
| Mar 01 2020 |
17322 |
498.72 |
| Feb 01 2020 |
17243 |
498.72 |
| Jan 01 2020 |
17264 |
498.72 |
| Dec 01 2019 |
17231 |
498.72 |
| Nov 01 2019 |
15684 |
498.72 |
| Oct 01 2019 |
15637 |
498.72 |
| Sep 01 2019 |
16097 |
498.72 |
| Aug 01 2019 |
15150 |
498.72 |
| Jul 01 2019 |
15147 |
498.72 |
| Jun 01 2019 |
14926 |
498.72 |
| May 01 2019 |
14520 |
498.72 |
| Apr 01 2019 |
14538 |
498.72 |
| Mar 01 2019 |
14212 |
498.72 |
| Feb 01 2019 |
14080 |
498.72 |
