| Apr 19 2024 |
861 |
269.47 |
| Apr 17 2024 |
856 |
269.47 |
| Apr 10 2024 |
860 |
269.47 |
| Apr 03 2024 |
863 |
269.47 |
| Mar 27 2024 |
826 |
269.47 |
| Mar 21 2024 |
826 |
269.47 |
| Mar 14 2024 |
814 |
269.47 |
| Mar 07 2024 |
813 |
269.47 |
| Feb 29 2024 |
811 |
269.47 |
| Feb 22 2024 |
810 |
269.47 |
| Feb 15 2024 |
627 |
250.6 |
| Feb 08 2024 |
626 |
250.6 |
| Feb 01 2024 |
626 |
250.6 |
| Jan 25 2024 |
626 |
250.6 |
| Jan 18 2024 |
626 |
250.6 |
| Jan 11 2024 |
626 |
250.6 |
| Jan 04 2024 |
626 |
250.6 |
| Dec 28 2023 |
626 |
250.6 |
| Dec 21 2023 |
626 |
250.6 |
| Dec 14 2023 |
626 |
250.6 |
| Dec 07 2023 |
621 |
250.6 |
| Nov 30 2023 |
624 |
250.6 |
| Nov 23 2023 |
614 |
250.6 |
| Nov 16 2023 |
601 |
250.6 |
| Nov 09 2023 |
538 |
250.6 |
| Nov 02 2023 |
535 |
250.6 |
| Oct 26 2023 |
538 |
250.6 |
| Oct 19 2023 |
536 |
250.6 |
| Oct 12 2023 |
533 |
250.6 |
| Oct 05 2023 |
531 |
250.6 |
| Sep 28 2023 |
530 |
250.6 |
| Sep 21 2023 |
529 |
250.6 |
| Sep 14 2023 |
540 |
250.6 |
| Sep 07 2023 |
536 |
250.6 |
| Aug 31 2023 |
531 |
250.6 |
| Aug 24 2023 |
530 |
250.6 |
| Aug 17 2023 |
538 |
250.6 |
| Aug 10 2023 |
538 |
250.6 |
| Aug 03 2023 |
539 |
250.6 |
| Jul 27 2023 |
542 |
250.6 |
| Jul 20 2023 |
521 |
250.6 |
| Jul 13 2023 |
522 |
250.6 |
| Jul 06 2023 |
513 |
250.6 |
| Jun 29 2023 |
487 |
250.6 |
| Jun 22 2023 |
495 |
250.6 |
| Jun 15 2023 |
449 |
250.6 |
| Jun 08 2023 |
453 |
250.6 |
| Jun 01 2023 |
438 |
250.6 |
| May 25 2023 |
425 |
250.6 |
| May 18 2023 |
425 |
250.6 |
| May 11 2023 |
734 |
287.8 |
| May 04 2023 |
732 |
287.8 |
| Apr 27 2023 |
923 |
304.99 |
| Apr 20 2023 |
836 |
304.99 |
| Apr 13 2023 |
834 |
304.99 |
| Apr 06 2023 |
812 |
304.99 |
| Mar 30 2023 |
788 |
304.99 |
| Mar 23 2023 |
771 |
298.67 |
| Mar 16 2023 |
770 |
298.67 |
| Mar 09 2023 |
773 |
298.67 |
| Mar 02 2023 |
777 |
298.67 |
| Feb 23 2023 |
785 |
298.67 |
| Feb 16 2023 |
797 |
298.67 |
| Feb 09 2023 |
797 |
298.67 |
| Feb 02 2023 |
798 |
298.67 |
| Jan 26 2023 |
800 |
298.67 |
| Jan 19 2023 |
804 |
298.67 |
| Jan 12 2023 |
806 |
298.67 |
| Jan 05 2023 |
806 |
298.67 |
| Dec 29 2022 |
806 |
298.67 |
| Dec 22 2022 |
806 |
298.67 |
| Dec 15 2022 |
806 |
298.67 |
| Dec 08 2022 |
809 |
298.67 |
| Dec 01 2022 |
815 |
298.67 |
| Nov 24 2022 |
815 |
298.67 |
| Nov 17 2022 |
822 |
298.67 |
| Nov 10 2022 |
825 |
298.67 |
| Nov 03 2022 |
823 |
298.67 |
| Oct 27 2022 |
823 |
298.67 |
| Oct 20 2022 |
828 |
298.67 |
| Oct 13 2022 |
833 |
298.67 |
| Oct 06 2022 |
826 |
298.67 |
| Sep 29 2022 |
819 |
298.67 |
| Sep 22 2022 |
804 |
298.67 |
| Sep 15 2022 |
809 |
298.67 |
| Sep 08 2022 |
781 |
298.67 |
| Sep 01 2022 |
790 |
298.67 |
| Aug 25 2022 |
799 |
298.67 |
| Aug 18 2022 |
800 |
298.67 |
| Aug 11 2022 |
800 |
298.67 |
| Aug 04 2022 |
800 |
298.67 |
| Jul 28 2022 |
806 |
298.67 |
| Jul 21 2022 |
806 |
298.67 |
| Jul 14 2022 |
806 |
298.67 |
| Jul 07 2022 |
800 |
298.67 |
| Jun 30 2022 |
800 |
298.67 |
| Jun 23 2022 |
787 |
298.67 |
| Jun 16 2022 |
787 |
298.67 |
| Jun 09 2022 |
789 |
328.93 |
| Jun 02 2022 |
691 |
328.93 |
| May 26 2022 |
691 |
328.93 |
| May 19 2022 |
688 |
328.93 |
| May 12 2022 |
688 |
328.93 |
| May 05 2022 |
646 |
328.93 |
| Apr 28 2022 |
646 |
328.93 |
| Apr 21 2022 |
631 |
328.93 |
| Apr 14 2022 |
609 |
328.93 |
| Apr 07 2022 |
609 |
328.93 |
| Mar 31 2022 |
609 |
328.93 |
| Mar 24 2022 |
597 |
328.93 |
| Mar 17 2022 |
592 |
328.93 |
| Mar 10 2022 |
600 |
328.93 |
| Mar 03 2022 |
604 |
328.93 |
| Feb 24 2022 |
849 |
355.23 |
| Feb 17 2022 |
834 |
355.23 |
| Feb 10 2022 |
834 |
355.23 |
| Feb 03 2022 |
851 |
355.23 |
| Jan 27 2022 |
855 |
355.23 |
| Jan 20 2022 |
859 |
355.23 |
| Jan 13 2022 |
859 |
355.23 |
| Jan 06 2022 |
868 |
355.23 |
| Dec 30 2021 |
868 |
355.23 |
| Dec 23 2021 |
868 |
355.23 |
| Dec 16 2021 |
868 |
355.23 |
| Dec 09 2021 |
876 |
355.23 |
| Dec 02 2021 |
882 |
355.23 |
| Nov 25 2021 |
882 |
355.23 |
| Nov 18 2021 |
885 |
355.23 |
| Nov 11 2021 |
890 |
355.23 |
| Nov 04 2021 |
890 |
355.23 |
| Oct 28 2021 |
897 |
355.23 |
| Oct 21 2021 |
900 |
355.23 |
| Oct 14 2021 |
908 |
355.23 |
| Oct 07 2021 |
925 |
355.23 |
| Sep 30 2021 |
942 |
355.23 |
| Sep 23 2021 |
982 |
355.23 |
| Sep 16 2021 |
1052 |
355.23 |
| Sep 09 2021 |
1079 |
355.23 |
| Sep 02 2021 |
1106 |
355.23 |
| Aug 26 2021 |
1119 |
355.23 |
| Aug 19 2021 |
1160 |
355.23 |
| Aug 12 2021 |
1184 |
355.23 |
| Aug 05 2021 |
1188 |
355.23 |
| Jul 29 2021 |
1232 |
355.23 |
| Jul 22 2021 |
1290 |
355.23 |
| Jul 15 2021 |
1321 |
355.23 |
| Jul 08 2021 |
1343 |
355.23 |
| Jul 01 2021 |
1361 |
355.23 |
| Jun 24 2021 |
1371 |
355.23 |
| Jun 01 2021 |
1457 |
356.41 |
| May 01 2021 |
1474 |
349.97 |
| Apr 01 2021 |
1514 |
344.79 |
| Mar 01 2021 |
2392 |
378.47 |
| Feb 01 2021 |
3232 |
417.02 |
| Jan 01 2021 |
3204 |
417.02 |
| Dec 01 2020 |
12626 |
516.13 |
| Nov 01 2020 |
3229 |
417.02 |
| Oct 01 2020 |
3252 |
417.02 |
| Sep 01 2020 |
3377 |
417.02 |
| Aug 01 2020 |
15557 |
516.13 |
| Jul 01 2020 |
4136 |
430.4 |
| Apr 01 2020 |
5300 |
430.4 |
| Mar 01 2020 |
6178 |
460.01 |
| Feb 01 2020 |
18424 |
516.13 |
| Jan 01 2020 |
18445 |
516.13 |
| Dec 01 2019 |
18410 |
516.13 |
| Nov 01 2019 |
16802 |
516.13 |
| Oct 01 2019 |
16759 |
516.13 |
| Sep 01 2019 |
17357 |
516.13 |
| Aug 01 2019 |
16124 |
516.13 |
| Jul 01 2019 |
16108 |
516.13 |
| Jun 01 2019 |
16329 |
527.17 |
| May 01 2019 |
15894 |
527.17 |
