| Apr 21 2017 |
6595 |
385.43 |
| Apr 21 2017 |
8906 |
385.43 |
| Apr 14 2017 |
9733 |
414.85 |
| Apr 14 2017 |
12781 |
414.85 |
| Apr 07 2017 |
9630 |
414.85 |
| Apr 07 2017 |
12579 |
414.85 |
| Mar 31 2017 |
9661 |
414.85 |
| Mar 31 2017 |
12803 |
414.85 |
| Mar 24 2017 |
9505 |
414.85 |
| Mar 24 2017 |
12634 |
414.85 |
| Mar 17 2017 |
9623 |
414.85 |
| Mar 17 2017 |
12731 |
414.85 |
| Mar 10 2017 |
9694 |
414.85 |
| Mar 10 2017 |
12838 |
414.85 |
| Mar 03 2017 |
9604 |
414.85 |
| Mar 03 2017 |
12792 |
414.85 |
| Feb 24 2017 |
9686 |
414.85 |
| Feb 24 2017 |
12832 |
414.85 |
| Feb 17 2017 |
9717 |
414.85 |
| Feb 17 2017 |
12875 |
414.85 |
| Feb 10 2017 |
9840 |
414.85 |
| Feb 10 2017 |
12953 |
414.85 |
| Feb 03 2017 |
9824 |
414.85 |
| Feb 03 2017 |
12939 |
414.85 |
| Jan 27 2017 |
9798 |
414.85 |
| Jan 27 2017 |
12952 |
414.85 |
| Jan 20 2017 |
9780 |
414.85 |
| Jan 20 2017 |
12915 |
414.85 |
| Jan 13 2017 |
9770 |
414.85 |
| Jan 13 2017 |
12904 |
414.85 |
| Jan 06 2017 |
9770 |
414.85 |
| Jan 06 2017 |
12878 |
414.85 |
| Dec 30 2016 |
9770 |
414.85 |
| Dec 30 2016 |
12882 |
414.85 |
| Dec 23 2016 |
9770 |
414.85 |
| Dec 23 2016 |
12882 |
414.85 |
| Dec 16 2016 |
9770 |
414.85 |
| Dec 16 2016 |
12880 |
414.85 |
| Dec 09 2016 |
9768 |
414.85 |
| Dec 09 2016 |
12882 |
414.85 |
| Dec 02 2016 |
9768 |
414.85 |
| Dec 02 2016 |
12883 |
414.85 |
| Nov 25 2016 |
9768 |
414.85 |
| Nov 25 2016 |
12883 |
414.85 |
| Nov 18 2016 |
9768 |
414.85 |
| Nov 18 2016 |
12883 |
414.85 |
| Nov 11 2016 |
9760 |
414.85 |
| Nov 11 2016 |
12877 |
414.85 |
| Nov 04 2016 |
9760 |
414.85 |
| Nov 04 2016 |
12877 |
414.85 |
| Oct 28 2016 |
9776 |
414.85 |
| Oct 28 2016 |
12896 |
414.85 |
| Oct 21 2016 |
9786 |
414.85 |
| Oct 21 2016 |
12903 |
414.85 |
| Oct 14 2016 |
9785 |
414.85 |
| Oct 14 2016 |
12927 |
414.85 |
| Oct 07 2016 |
9787 |
414.85 |
| Oct 07 2016 |
12949 |
414.85 |
| Sep 30 2016 |
9798 |
414.85 |
| Sep 30 2016 |
12961 |
414.85 |
| Sep 23 2016 |
9699 |
414.85 |
| Sep 23 2016 |
12868 |
414.85 |
| Sep 16 2016 |
9664 |
414.85 |
| Sep 16 2016 |
12890 |
414.85 |
| Sep 09 2016 |
9780 |
414.85 |
| Sep 09 2016 |
12949 |
414.85 |
| Sep 02 2016 |
9822 |
414.85 |
| Sep 02 2016 |
13094 |
414.85 |
| Aug 26 2016 |
9531 |
414.85 |
| Aug 26 2016 |
12855 |
414.85 |
| Aug 19 2016 |
9550 |
414.85 |
| Aug 19 2016 |
12872 |
414.85 |
| Aug 12 2016 |
9537 |
414.85 |
| Aug 12 2016 |
14107 |
414.85 |
| Aug 05 2016 |
9574 |
414.85 |
| Aug 05 2016 |
14236 |
414.85 |
| Jul 29 2016 |
9441 |
414.85 |
| Jul 29 2016 |
14366 |
414.85 |
| Jul 22 2016 |
9562 |
414.85 |
| Jul 22 2016 |
14533 |
414.85 |
| Jun 22 2016 |
9792 |
414.85 |
| Jun 22 2016 |
15513 |
414.85 |
| Jun 15 2016 |
9912 |
414.85 |
| Jun 15 2016 |
15676 |
414.85 |
| Jun 08 2016 |
9926 |
414.85 |
| Jun 08 2016 |
15731 |
414.85 |
| Jun 01 2016 |
10015 |
414.85 |
| Jun 01 2016 |
15986 |
414.85 |
| May 25 2016 |
10041 |
414.85 |
| May 25 2016 |
15943 |
414.85 |
| May 18 2016 |
10122 |
414.85 |
| May 18 2016 |
16071 |
414.85 |
| May 11 2016 |
10132 |
414.85 |
| May 11 2016 |
16033 |
414.85 |
| May 04 2016 |
10067 |
414.85 |
| May 04 2016 |
15964 |
414.85 |
| Apr 27 2016 |
13508 |
444.28 |
| Apr 27 2016 |
20741 |
444.28 |
| Apr 20 2016 |
2327 |
318.08 |
| Apr 20 2016 |
4770 |
318.08 |
| Apr 13 2016 |
2447 |
318.08 |
| Apr 13 2016 |
4772 |
318.08 |
| Apr 06 2016 |
2480 |
318.08 |
| Apr 06 2016 |
4825 |
318.08 |
| Mar 30 2016 |
2444 |
318.08 |
| Mar 30 2016 |
4776 |
318.08 |
| Mar 23 2016 |
2529 |
318.08 |
| Mar 23 2016 |
4871 |
318.08 |
| Mar 16 2016 |
2563 |
318.08 |
| Mar 16 2016 |
4825 |
318.08 |
| Mar 09 2016 |
2593 |
318.08 |
| Mar 09 2016 |
4839 |
318.08 |
| Mar 02 2016 |
2570 |
318.08 |
| Mar 02 2016 |
4816 |
318.08 |
| Feb 24 2016 |
2592 |
318.08 |
| Feb 24 2016 |
4819 |
318.08 |
| Feb 17 2016 |
2639 |
318.08 |
| Feb 17 2016 |
4866 |
318.08 |
| Feb 10 2016 |
2649 |
318.08 |
| Feb 10 2016 |
4900 |
318.08 |
| Feb 03 2016 |
2659 |
318.08 |
| Feb 03 2016 |
4916 |
318.08 |
| Jan 27 2016 |
2669 |
318.08 |
| Jan 27 2016 |
4921 |
318.08 |
| Jan 20 2016 |
2675 |
318.08 |
| Jan 20 2016 |
4926 |
318.08 |
| Jan 13 2016 |
2675 |
318.08 |
| Jan 13 2016 |
4929 |
318.08 |
| Jan 06 2016 |
2675 |
318.08 |
| Jan 06 2016 |
4930 |
318.08 |
| Dec 30 2015 |
2675 |
318.08 |
| Dec 30 2015 |
4929 |
318.08 |
| Dec 23 2015 |
2675 |
318.08 |
| Dec 23 2015 |
4929 |
318.08 |
| Dec 16 2015 |
2675 |
318.08 |
| Dec 16 2015 |
4929 |
318.08 |
| Dec 09 2015 |
2675 |
318.08 |
| Dec 09 2015 |
4930 |
318.08 |
| Dec 02 2015 |
2675 |
318.08 |
| Dec 02 2015 |
4930 |
318.08 |
| Nov 25 2015 |
2675 |
318.08 |
| Nov 25 2015 |
4930 |
318.08 |
| Nov 18 2015 |
2675 |
318.08 |
| Nov 18 2015 |
4930 |
318.08 |
| Nov 11 2015 |
2675 |
318.08 |
| Nov 11 2015 |
4930 |
318.08 |
| Nov 04 2015 |
2675 |
318.08 |
| Nov 04 2015 |
4930 |
318.08 |
| Oct 28 2015 |
2675 |
318.08 |
| Oct 28 2015 |
4924 |
318.08 |
| Oct 21 2015 |
2670 |
318.08 |
| Oct 21 2015 |
4931 |
318.08 |
| Oct 14 2015 |
2674 |
318.08 |
| Oct 14 2015 |
4932 |
318.08 |
| Oct 07 2015 |
2677 |
318.08 |
| Oct 07 2015 |
4929 |
318.08 |
| Sep 30 2015 |
2682 |
318.08 |
| Sep 30 2015 |
4931 |
318.08 |
| Sep 23 2015 |
2691 |
318.08 |
| Sep 23 2015 |
4966 |
318.08 |
| Sep 16 2015 |
2677 |
318.08 |
| Sep 16 2015 |
4968 |
318.08 |
| Sep 09 2015 |
2676 |
318.08 |
| Sep 09 2015 |
4973 |
318.08 |
| Sep 02 2015 |
2697 |
318.08 |
| Sep 02 2015 |
4954 |
318.08 |
| Aug 26 2015 |
2765 |
318.08 |
| Aug 26 2015 |
5043 |
318.08 |
| Aug 19 2015 |
2876 |
318.08 |
| Aug 19 2015 |
5139 |
318.08 |
| Aug 12 2015 |
2843 |
318.08 |
| Aug 12 2015 |
5165 |
318.08 |
| Aug 05 2015 |
2875 |
318.08 |
| Aug 05 2015 |
5164 |
318.08 |
| Jul 29 2015 |
2876 |
318.08 |
| Jul 29 2015 |
5214 |
318.08 |
| Jul 22 2015 |
2880 |
318.08 |
| Jul 22 2015 |
5193 |
318.08 |
| Jul 15 2015 |
3060 |
318.08 |
| Jul 15 2015 |
5288 |
318.08 |
| Jul 08 2015 |
3083 |
318.08 |
| Jul 08 2015 |
5363 |
318.08 |
| Jul 01 2015 |
3116 |
318.08 |
| Jul 01 2015 |
5419 |
318.08 |
| Jun 24 2015 |
3153 |
318.08 |
| Jun 24 2015 |
5497 |
318.08 |
| Jun 17 2015 |
3124 |
318.08 |
| Jun 17 2015 |
5577 |
318.08 |
| Jun 10 2015 |
3139 |
318.08 |
| Jun 10 2015 |
5510 |
318.08 |
| Jun 03 2015 |
3242 |
318.08 |
| Jun 03 2015 |
5624 |
318.08 |
| May 27 2015 |
3234 |
318.08 |
| May 27 2015 |
5597 |
318.08 |
| May 20 2015 |
3265 |
318.08 |
| May 20 2015 |
5649 |
318.08 |
| May 13 2015 |
3304 |
318.08 |
| May 13 2015 |
5689 |
318.08 |
| May 06 2015 |
3255 |
318.08 |
| May 06 2015 |
5508 |
318.08 |
| Apr 29 2015 |
3325 |
318.08 |
| Apr 29 2015 |
5632 |
318.08 |
| Apr 01 2015 |
2573 |
273.66 |
| Mar 25 2015 |
3594 |
323.13 |
| Mar 25 2015 |
4115 |
298.4 |
| Mar 18 2015 |
3503 |
322.58 |
| Mar 18 2015 |
4676 |
306.27 |
| Mar 11 2015 |
4528 |
337.08 |
| Mar 11 2015 |
6155 |
321.22 |
| Mar 04 2015 |
4622 |
337.08 |
| Mar 04 2015 |
6211 |
321.22 |
| Feb 25 2015 |
4648 |
337.08 |
| Feb 25 2015 |
6221 |
321.22 |
| Feb 18 2015 |
4732 |
337.08 |
| Feb 18 2015 |
6309 |
321.22 |
| Feb 11 2015 |
4764 |
337.08 |
| Feb 11 2015 |
6337 |
321.22 |
| Feb 04 2015 |
4791 |
337.08 |
| Feb 04 2015 |
6354 |
321.22 |
| Jan 28 2015 |
4794 |
337.08 |
| Jan 28 2015 |
6369 |
321.22 |
| Jan 21 2015 |
4807 |
337.08 |
| Jan 21 2015 |
6384 |
321.22 |
| Jan 14 2015 |
4815 |
337.08 |
| Jan 14 2015 |
6396 |
321.22 |
| Jan 07 2015 |
4815 |
337.08 |
| Jan 07 2015 |
6392 |
321.22 |
| Dec 31 2014 |
4815 |
337.08 |
| Dec 31 2014 |
6393 |
321.22 |
| Dec 24 2014 |
4815 |
337.08 |
| Dec 24 2014 |
6393 |
321.22 |
| Dec 17 2014 |
4815 |
337.08 |
| Dec 17 2014 |
6391 |
321.22 |
| Dec 10 2014 |
4815 |
337.08 |
| Dec 10 2014 |
6391 |
321.22 |
| Dec 03 2014 |
4815 |
337.08 |
| Dec 03 2014 |
6391 |
321.22 |
| Nov 26 2014 |
4815 |
337.08 |
| Nov 26 2014 |
6391 |
321.22 |
| Nov 19 2014 |
4815 |
337.08 |
| Nov 19 2014 |
6391 |
321.22 |
| Nov 12 2014 |
4815 |
337.08 |
| Nov 12 2014 |
6391 |
321.22 |
| Nov 05 2014 |
4815 |
337.08 |
| Nov 05 2014 |
6391 |
321.22 |
| Oct 29 2014 |
4815 |
337.08 |
| Oct 29 2014 |
6391 |
321.22 |
| Oct 22 2014 |
4815 |
337.08 |
| Oct 22 2014 |
6405 |
321.22 |
| Oct 15 2014 |
4807 |
337.08 |
| Oct 15 2014 |
6399 |
321.22 |
| Oct 08 2014 |
4812 |
337.08 |
| Oct 08 2014 |
6409 |
321.22 |
| Oct 01 2014 |
4815 |
337.08 |
| Oct 01 2014 |
6416 |
321.22 |
| Sep 24 2014 |
4817 |
337.08 |
| Sep 24 2014 |
6399 |
321.22 |
| Sep 17 2014 |
4807 |
337.08 |
| Sep 17 2014 |
6425 |
321.22 |
| Sep 10 2014 |
4824 |
337.08 |
| Sep 10 2014 |
6414 |
321.22 |
| Sep 03 2014 |
4820 |
337.08 |
| Sep 03 2014 |
6445 |
321.22 |
| Aug 27 2014 |
4751 |
337.08 |
| Aug 27 2014 |
6453 |
321.22 |
| Aug 20 2014 |
4767 |
337.08 |
| Aug 20 2014 |
6456 |
321.22 |
| Aug 13 2014 |
4754 |
337.08 |
| Aug 13 2014 |
6528 |
321.22 |
| Aug 06 2014 |
4818 |
337.08 |
| Aug 06 2014 |
6549 |
321.22 |
| Jul 30 2014 |
4819 |
337.08 |
| Jul 30 2014 |
6602 |
321.22 |
| Jul 23 2014 |
4824 |
337.08 |
| Jul 23 2014 |
6592 |
321.22 |
| Jul 16 2014 |
4870 |
337.08 |
| Jul 16 2014 |
6554 |
321.22 |
| Jul 09 2014 |
4911 |
337.08 |
| Jul 09 2014 |
6533 |
321.22 |
| Jul 02 2014 |
4945 |
337.08 |
| Jul 02 2014 |
6664 |
321.22 |
| Jun 25 2014 |
5012 |
337.08 |
| Jun 25 2014 |
6642 |
321.22 |
| Jun 18 2014 |
5029 |
337.08 |
| Jun 18 2014 |
6695 |
321.22 |
| Jun 11 2014 |
5066 |
337.08 |
| Jun 11 2014 |
6765 |
321.22 |
| Jun 04 2014 |
5136 |
337.08 |
| Jun 04 2014 |
6842 |
321.22 |
| May 28 2014 |
5108 |
337.08 |
| May 28 2014 |
6899 |
321.22 |
| May 21 2014 |
5135 |
337.08 |
| May 21 2014 |
6925 |
321.22 |
| May 14 2014 |
5197 |
337.08 |
| May 14 2014 |
6969 |
321.22 |
| May 07 2014 |
5105 |
337.08 |
| May 07 2014 |
6920 |
321.22 |
| Apr 30 2014 |
5335 |
337.08 |
| Apr 30 2014 |
3146 |
290.51 |
| Apr 30 2014 |
6661 |
315.08 |
| Apr 23 2014 |
5464 |
337.08 |
| Apr 23 2014 |
3200 |
290.51 |
| Apr 23 2014 |
6728 |
315.08 |
| Apr 16 2014 |
3200 |
290.51 |
| Apr 16 2014 |
5486 |
337.08 |
| Apr 16 2014 |
6707 |
315.08 |
| Apr 09 2014 |
3257 |
290.51 |
| Apr 09 2014 |
5189 |
330.17 |
| Apr 09 2014 |
5789 |
303.75 |
| Apr 02 2014 |
4380 |
317.17 |
| Apr 02 2014 |
3309 |
290.51 |
| Apr 02 2014 |
5516 |
302.06 |
| Mar 26 2014 |
3644 |
295.01 |
| Mar 26 2014 |
4251 |
315.68 |
| Mar 26 2014 |
5172 |
297.33 |
| Mar 19 2014 |
3678 |
295.01 |
| Mar 19 2014 |
4541 |
320.33 |
| Mar 19 2014 |
5531 |
301.05 |
| Mar 12 2014 |
3705 |
295.01 |
| Mar 12 2014 |
3667 |
305.08 |
| Mar 12 2014 |
5551 |
301.05 |
| Mar 05 2014 |
3645 |
305.08 |
| Mar 05 2014 |
3735 |
295.01 |
| Mar 05 2014 |
5571 |
301.05 |
| Feb 26 2014 |
3763 |
295.01 |
| Feb 26 2014 |
3669 |
305.08 |
| Feb 26 2014 |
5611 |
301.05 |
| Feb 19 2014 |
3785 |
295.01 |
| Feb 19 2014 |
3720 |
305.08 |
| Feb 19 2014 |
5651 |
301.05 |
| Feb 12 2014 |
3714 |
305.08 |
| Feb 12 2014 |
3775 |
295.01 |
| Feb 12 2014 |
5648 |
301.05 |
| Feb 05 2014 |
3829 |
295.01 |
| Feb 05 2014 |
3743 |
305.08 |
| Feb 05 2014 |
5689 |
301.05 |
| Jan 29 2014 |
3865 |
295.01 |
| Jan 29 2014 |
3738 |
305.08 |
| Jan 29 2014 |
5718 |
301.05 |
| Jan 22 2014 |
3881 |
295.01 |
| Jan 22 2014 |
3737 |
305.08 |
| Jan 22 2014 |
5713 |
301.05 |
| Jan 15 2014 |
3897 |
295.01 |
| Jan 15 2014 |
3739 |
305.08 |
| Jan 15 2014 |
5727 |
301.05 |
| Jan 08 2014 |
3901 |
295.01 |
| Jan 08 2014 |
3739 |
305.08 |
| Jan 08 2014 |
5732 |
301.05 |
| Jan 01 2014 |
3901 |
295.01 |
| Jan 01 2014 |
3739 |
305.08 |
| Jan 01 2014 |
5732 |
301.05 |
| Dec 25 2013 |
3739 |
305.08 |
| Dec 25 2013 |
3901 |
295.01 |
| Dec 25 2013 |
5732 |
301.05 |
| Dec 18 2013 |
3901 |
295.01 |
| Dec 18 2013 |
3739 |
305.08 |
| Dec 18 2013 |
5732 |
301.05 |
| Dec 11 2013 |
3901 |
295.01 |
| Dec 11 2013 |
3739 |
305.08 |
| Dec 11 2013 |
5732 |
301.05 |
| Dec 04 2013 |
3739 |
305.08 |
| Dec 04 2013 |
3901 |
295.01 |
| Dec 04 2013 |
5734 |
301.05 |
| Nov 27 2013 |
3739 |
305.08 |
| Nov 27 2013 |
3901 |
295.01 |
| Nov 27 2013 |
5734 |
301.05 |
| Nov 20 2013 |
3901 |
295.01 |
| Nov 20 2013 |
3739 |
305.08 |
| Nov 20 2013 |
5735 |
301.05 |
| Nov 13 2013 |
3739 |
305.08 |
| Nov 13 2013 |
3901 |
295.01 |
| Nov 13 2013 |
5734 |
301.05 |
| Nov 06 2013 |
3739 |
305.08 |
| Nov 06 2013 |
3901 |
295.01 |
| Nov 06 2013 |
5734 |
301.05 |
| Oct 30 2013 |
3901 |
295.01 |
| Oct 30 2013 |
3739 |
305.08 |
| Oct 30 2013 |
5733 |
301.05 |
| Oct 23 2013 |
3901 |
295.01 |
| Oct 23 2013 |
3739 |
305.08 |
| Oct 23 2013 |
5734 |
301.05 |
| Oct 16 2013 |
3755 |
305.08 |
| Oct 16 2013 |
3892 |
295.01 |
| Oct 16 2013 |
5738 |
301.05 |
| Oct 09 2013 |
3903 |
295.01 |
| Oct 09 2013 |
3749 |
305.08 |
| Oct 09 2013 |
5747 |
301.05 |
| Oct 02 2013 |
3902 |
295.01 |
| Oct 02 2013 |
3755 |
305.08 |
| Oct 02 2013 |
5756 |
301.05 |
| Sep 25 2013 |
3878 |
295.01 |
| Sep 25 2013 |
3749 |
305.08 |
| Sep 25 2013 |
5746 |
301.05 |
| Sep 18 2013 |
3725 |
305.08 |
| Sep 18 2013 |
3859 |
295.01 |
| Sep 18 2013 |
5714 |
301.05 |
| Sep 11 2013 |
3847 |
295.01 |
| Sep 11 2013 |
3759 |
305.08 |
| Sep 11 2013 |
5705 |
301.05 |
| Sep 04 2013 |
3880 |
295.01 |
| Sep 04 2013 |
3758 |
305.08 |
| Sep 04 2013 |
5721 |
301.05 |
| Aug 28 2013 |
3762 |
305.08 |
| Aug 28 2013 |
3912 |
295.01 |
| Aug 28 2013 |
5750 |
301.05 |
| Aug 21 2013 |
3970 |
295.01 |
| Aug 21 2013 |
3776 |
305.08 |
| Aug 21 2013 |
5802 |
301.05 |
| Aug 14 2013 |
4002 |
295.01 |
| Aug 14 2013 |
3773 |
305.08 |
| Aug 14 2013 |
5535 |
301.05 |
| Aug 07 2013 |
4070 |
295.01 |
| Aug 07 2013 |
3771 |
305.08 |
| Aug 07 2013 |
5601 |
301.05 |
| Jul 31 2013 |
4122 |
295.01 |
| Jul 31 2013 |
3858 |
305.08 |
| Jul 31 2013 |
5647 |
301.05 |
| Jul 24 2013 |
4151 |
295.01 |
| Jul 24 2013 |
3851 |
305.08 |
| Jul 24 2013 |
5682 |
301.05 |
| Jul 17 2013 |
4170 |
295.01 |
| Jul 17 2013 |
3878 |
305.08 |
| Jul 17 2013 |
5685 |
301.05 |
| Jul 10 2013 |
3914 |
305.08 |
| Jul 10 2013 |
4227 |
295.01 |
| Jul 10 2013 |
5754 |
301.05 |
| Jul 03 2013 |
4297 |
295.01 |
| Jul 03 2013 |
3925 |
305.08 |
| Jul 03 2013 |
5717 |
301.05 |
| Jun 26 2013 |
4441 |
295.01 |
| Jun 26 2013 |
3941 |
305.08 |
| Jun 26 2013 |
5859 |
301.05 |
| Jun 19 2013 |
4000 |
305.08 |
| Jun 19 2013 |
4526 |
295.01 |
| Jun 19 2013 |
5945 |
301.05 |
| Jun 12 2013 |
4059 |
305.08 |
| Jun 12 2013 |
4559 |
295.01 |
| Jun 12 2013 |
6047 |
301.05 |
| Jun 05 2013 |
4504 |
295.01 |
| Jun 05 2013 |
4045 |
305.08 |
| Jun 05 2013 |
6028 |
301.05 |
| May 29 2013 |
3973 |
305.08 |
| May 29 2013 |
4551 |
295.01 |
| May 29 2013 |
6025 |
301.05 |
| May 22 2013 |
4096 |
305.08 |
| May 22 2013 |
4653 |
295.01 |
| May 22 2013 |
6193 |
301.05 |
| May 15 2013 |
4718 |
295.01 |
| May 15 2013 |
4140 |
305.08 |
| May 15 2013 |
6239 |
301.05 |
| May 08 2013 |
4998 |
299.51 |
| May 08 2013 |
4148 |
305.08 |
| May 08 2013 |
6409 |
303.69 |
| May 01 2013 |
4276 |
305.08 |
| May 01 2013 |
5077 |
299.51 |
| May 01 2013 |
6514 |
303.69 |
| Apr 24 2013 |
5071 |
299.51 |
| Apr 24 2013 |
4574 |
312 |
| Apr 24 2013 |
6988 |
309.5 |
| Apr 17 2013 |
5148 |
299.51 |
| Apr 17 2013 |
4657 |
312 |
| Apr 17 2013 |
7095 |
309.5 |
| Apr 10 2013 |
5104 |
299.51 |
| Apr 10 2013 |
4304 |
304.5 |
| Apr 10 2013 |
6619 |
303.5 |
| Apr 03 2013 |
3853 |
295.66 |
| Apr 03 2013 |
4101 |
282.45 |
| Apr 03 2013 |
5570 |
290.38 |
| Mar 27 2013 |
4029 |
280.09 |
| Mar 27 2013 |
3961 |
295.66 |
| Mar 27 2013 |
5580 |
289.43 |
| Mar 20 2013 |
3183 |
265.38 |
| Mar 20 2013 |
2912 |
273.19 |
| Mar 20 2013 |
4725 |
276.64 |
| Mar 13 2013 |
4739 |
276.64 |
| Oct 19 2012 |
2581 |
265.38 |
| Oct 19 2012 |
2690 |
273.19 |
| Oct 19 2012 |
4430 |
284.95 |
| Sep 23 2012 |
2695 |
273.19 |
| Sep 23 2012 |
2576 |
265.38 |
| Sep 23 2012 |
4428 |
284.95 |
| Aug 31 2012 |
2533 |
265.38 |
| Aug 31 2012 |
2636 |
273.19 |
| Aug 31 2012 |
4377 |
284.95 |
| Aug 24 2012 |
2619 |
273.19 |
| Aug 24 2012 |
2513 |
265.38 |
| Aug 24 2012 |
4356 |
284.95 |
| Aug 10 2012 |
2486 |
265.38 |
| Aug 10 2012 |
2596 |
273.19 |
| Aug 10 2012 |
4311 |
284.95 |
| Aug 03 2012 |
2577 |
273.19 |
| Aug 03 2012 |
2458 |
265.38 |
| Aug 03 2012 |
4278 |
284.95 |
| Jul 27 2012 |
2566 |
273.19 |
| Jul 27 2012 |
2424 |
265.38 |
| Jul 27 2012 |
4236 |
284.95 |
| Jul 06 2012 |
2372 |
265.38 |
| Jul 06 2012 |
2507 |
273.19 |
| Jul 06 2012 |
4190 |
284.95 |
| Jun 22 2012 |
2260 |
265.38 |
| Jun 22 2012 |
2508 |
273.19 |
| Jun 22 2012 |
4029 |
284.95 |
| Jun 15 2012 |
2285 |
265.38 |
| Jun 15 2012 |
2469 |
273.19 |
| Jun 15 2012 |
4317 |
284.95 |
| Jun 08 2012 |
2282 |
265.38 |
| Jun 08 2012 |
2474 |
273.19 |
| Jun 08 2012 |
4312 |
284.95 |
| Jun 01 2012 |
2218 |
265.38 |
| Jun 01 2012 |
2541 |
273.19 |
| Jun 01 2012 |
4286 |
284.95 |
| May 25 2012 |
1907 |
265.38 |
| May 25 2012 |
2404 |
273.19 |
| May 25 2012 |
4026 |
284.95 |
| May 18 2012 |
1955 |
265.38 |
| May 18 2012 |
2499 |
273.19 |
| May 18 2012 |
4122 |
284.95 |
| May 11 2012 |
1938 |
265.38 |
| May 11 2012 |
2496 |
273.19 |
| May 11 2012 |
4160 |
284.95 |
| May 04 2012 |
2331 |
273.19 |
| May 04 2012 |
1857 |
265.38 |
| May 04 2012 |
4137 |
284.95 |
| Apr 27 2012 |
1830 |
265.38 |
| Apr 27 2012 |
2273 |
279.42 |
| Apr 27 2012 |
4364 |
289.45 |
| Apr 13 2012 |
1602 |
265.38 |
| Apr 13 2012 |
4326 |
292.79 |
| Apr 06 2012 |
5052 |
306.5 |
| Mar 27 2012 |
5660 |
318.2 |
| Sep 23 2011 |
358 |
266.71 |
| Sep 23 2011 |
2557 |
294.47 |
| Sep 23 2011 |
3460 |
287.53 |
| Sep 16 2011 |
358 |
266.71 |
| Sep 16 2011 |
2558 |
294.47 |
| Sep 16 2011 |
3457 |
287.53 |
| Sep 10 2011 |
358 |
266.71 |
| Sep 10 2011 |
2516 |
294.47 |
| Sep 10 2011 |
3430 |
287.53 |
| Sep 02 2011 |
2466 |
294.47 |
| Sep 02 2011 |
358 |
266.71 |
| Sep 02 2011 |
3408 |
287.53 |
| Aug 26 2011 |
358 |
266.71 |
| Aug 26 2011 |
2464 |
294.47 |
| Aug 26 2011 |
3407 |
287.53 |
| Aug 19 2011 |
2398 |
294.47 |
| Aug 19 2011 |
358 |
266.71 |
| Aug 19 2011 |
3007 |
287.53 |
| Aug 12 2011 |
359 |
266.71 |
| Aug 12 2011 |
2391 |
294.47 |
| Aug 12 2011 |
2973 |
287.53 |
| Aug 05 2011 |
2367 |
294.47 |
| Aug 05 2011 |
359 |
266.71 |
| Aug 05 2011 |
2961 |
287.53 |
| Jul 29 2011 |
359 |
266.71 |
| Jul 29 2011 |
2358 |
294.47 |
| Jul 29 2011 |
2956 |
287.53 |
| Jul 22 2011 |
2203 |
294.47 |
| Jul 22 2011 |
359 |
266.71 |
| Jul 22 2011 |
2792 |
287.53 |
| Jul 15 2011 |
359 |
266.71 |
| Jul 15 2011 |
2081 |
294.47 |
| Jul 15 2011 |
2670 |
287.53 |
| Jul 08 2011 |
2032 |
294.47 |
| Jul 08 2011 |
359 |
266.71 |
| Jul 08 2011 |
2630 |
287.53 |
| Jul 01 2011 |
459 |
266.71 |
| Jul 01 2011 |
1588 |
294.47 |
| Jul 01 2011 |
2052 |
287.53 |
| Jun 17 2011 |
1575 |
294.47 |
| Jun 17 2011 |
459 |
266.71 |
| Jun 17 2011 |
2071 |
287.53 |
| Jun 10 2011 |
459 |
266.71 |
| Jun 10 2011 |
1492 |
294.47 |
| Jun 10 2011 |
2108 |
287.53 |
| Jun 03 2011 |
1366 |
294.47 |
| Jun 03 2011 |
459 |
266.71 |
| Jun 03 2011 |
1950 |
287.53 |
| May 29 2011 |
1374 |
294.47 |
| May 29 2011 |
483 |
266.71 |
| May 29 2011 |
1977 |
287.53 |
| May 06 2011 |
615 |
266.71 |
| May 06 2011 |
1400 |
288.27 |
| May 06 2011 |
1974 |
281.08 |
| Apr 22 2011 |
607 |
266.71 |
| Apr 22 2011 |
2122 |
320.22 |
| Apr 22 2011 |
2398 |
293.47 |
| Oct 15 2010 |
2091 |
291.42 |
| Oct 15 2010 |
1017 |
275.11 |
| Oct 15 2010 |
2751 |
283.26 |
| Aug 15 2010 |
949 |
275.11 |
| Aug 15 2010 |
2021 |
291.42 |
| Aug 15 2010 |
2680 |
283.26 |
| Aug 01 2010 |
1995 |
291.42 |
| Aug 01 2010 |
952 |
275.11 |
| Aug 01 2010 |
2560 |
283.26 |
| Jul 15 2010 |
1772 |
291.42 |
| Jul 15 2010 |
820 |
275.11 |
| Jul 15 2010 |
2352 |
283.26 |
| Jul 01 2010 |
855 |
275.11 |
| Jul 01 2010 |
1838 |
291.42 |
| Jul 01 2010 |
2464 |
283.26 |
| Jun 15 2010 |
1813 |
291.42 |
| Jun 15 2010 |
791 |
275.11 |
| Jun 15 2010 |
2375 |
283.26 |
| Jun 01 2010 |
1604 |
291.42 |
| Jun 01 2010 |
719 |
275.11 |
| Jun 01 2010 |
2210 |
283.26 |
| May 27 2010 |
1432 |
291.42 |
| May 27 2010 |
624 |
275.11 |
| May 27 2010 |
1941 |
283.26 |
| May 15 2010 |
1579 |
297.26 |
| May 15 2010 |
3707 |
391.94 |
| May 15 2010 |
679 |
275.11 |
| May 15 2010 |
2341 |
294.71 |
| Apr 30 2010 |
3417 |
391.94 |
| Apr 30 2010 |
2462 |
303.04 |
| Apr 15 2010 |
1560 |
304.64 |
| Apr 15 2010 |
867 |
298.32 |
| Apr 15 2010 |
2944 |
391.94 |
| Apr 15 2010 |
2352 |
302.56 |
| Apr 02 2010 |
957 |
321.53 |
| Apr 02 2010 |
2519 |
391.94 |
| Apr 02 2010 |
1217 |
304.64 |
| Apr 02 2010 |
2197 |
308.36 |
| Aug 30 2009 |
745 |
321.53 |
| Aug 30 2009 |
1891 |
391.94 |
| Aug 30 2009 |
828 |
309.96 |
| Aug 30 2009 |
1462 |
310.78 |
| Aug 15 2009 |
745 |
321.53 |
| Aug 15 2009 |
1891 |
391.94 |
| Aug 15 2009 |
925 |
309.96 |
| Aug 15 2009 |
1474 |
310.78 |
| Aug 01 2009 |
744 |
321.53 |
| Aug 01 2009 |
1910 |
391.94 |
| Aug 01 2009 |
913 |
309.96 |
| Aug 01 2009 |
1481 |
310.78 |
| Jul 15 2009 |
918 |
309.96 |
| Jul 15 2009 |
1912 |
391.94 |
| Jul 15 2009 |
737 |
321.53 |
| Jul 15 2009 |
1481 |
310.78 |
| Jul 01 2009 |
741 |
321.53 |
| Jul 01 2009 |
1708 |
391.94 |
| Jul 01 2009 |
738 |
309.96 |
| Jul 01 2009 |
1360 |
310.78 |
| Jun 15 2009 |
764 |
309.96 |
| Jun 15 2009 |
1733 |
399.72 |
| Jun 15 2009 |
1546 |
320.92 |
| Jun 01 2009 |
744 |
321.53 |
| Jun 01 2009 |
1589 |
407.5 |
| Jun 01 2009 |
671 |
303.22 |
| Jun 01 2009 |
1277 |
309.45 |
| May 15 2009 |
1641 |
407.5 |
| May 15 2009 |
833 |
326.08 |
| May 15 2009 |
743 |
321.53 |
| May 15 2009 |
1803 |
345.3 |
| May 01 2009 |
695 |
320.54 |
| May 01 2009 |
1629 |
407.5 |
| May 01 2009 |
691 |
321.53 |
| May 01 2009 |
1614 |
342.53 |
| Apr 15 2009 |
1643 |
407.5 |
| Apr 15 2009 |
801 |
355.68 |
| Apr 15 2009 |
964 |
358.26 |
| Apr 15 2009 |
1873 |
367.59 |
| Apr 01 2009 |
956 |
358.26 |
| Apr 01 2009 |
801 |
355.68 |
| Apr 01 2009 |
1634 |
407.5 |
| Apr 01 2009 |
1869 |
367.59 |
| Oct 14 2008 |
1415 |
407.5 |
| Oct 14 2008 |
801 |
355.68 |
| Oct 14 2008 |
932 |
358.26 |
| Oct 14 2008 |
1711 |
367.59 |
| Jul 13 2008 |
1418 |
367.59 |
